Market Cap $2.30T
0.23%
Volume 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-02 2023 | $0.000000000004666066804476 | $0.000000000004666066804476 | $0.000000000004666066804476 | $0.000000000004666066804476 | - | - |
Aug-01 2023 | $0.000000000004666066804476 | $0.000000000004666066804476 | $0.000000000004666066804476 | $0.000000000004666066804476 | - | - |
Jul-31 2023 | $0.000000000004666066804476 | $0.000000000004666066804476 | $0.000000000004666066804476 | $0.000000000004666066804476 | - | - |
Jul-30 2023 | $0.000000000004666066804476 | $0.000000000004666066804476 | $0.000000000004666066804476 | $0.000000000004666066804476 | - | - |
Jul-29 2023 | $0.000000000004666066804476 | $0.000000000004666066804476 | $0.000000000004666066804476 | $0.000000000004666066804476 | - | - |
Jul-28 2023 | $0.000000000004666066804476 | $0.000000000004666066804476 | $0.000000000004666066804476 | $0.000000000004666066804476 | - | - |
Jul-27 2023 | $0.000000000004666066804476 | $0.000000000004605577792487 | $0.000000000004682488760891 | $0.000000000004605577792487 | - | - |
Jul-26 2023 | $0.000000000004613389725181 | $0.000000000003983586420844 | $0.000000000004634443528685 | $0.000000000004002495830782 | $0 | - |
Jul-25 2023 | $0.000000000003998555430983 | $0.000000000003931595644739 | $0.000000000004138050212794 | $0.00000000000407893766606 | $727 | - |
Jul-24 2023 | $0.000000000004077086557002 | $0.000000000004045969275433 | $0.000000000004110951144205 | $0.000000000004105376785283 | $52 | - |
Jul-23 2023 | $0.000000000004102514312133 | $0.000000000004056564785078 | $0.000000000004124666076849 | $0.000000000004056564785078 | $30 | - |
Jul-22 2023 | $0.000000000004054075543963 | $0.000000000004054075543963 | $0.000000000004103560211891 | $0.000000000004065771159258 | $14 | - |
Jul-21 2023 | $0.000000000004065771159258 | $0.000000000004065771159258 | $0.000000000004065771159258 | $0.000000000004065771159258 | - | - |
Jul-20 2023 | $0.000000000004070293620446 | $0.000000000004014426234214 | $0.000000000004099895165696 | $0.000000000004014426234214 | $41 | - |
Jul-19 2023 | $0.000000000004008494374692 | $0.000000000003996966571121 | $0.000000000004032023971949 | $0.000000000003996966571121 | $3 | - |