Market Cap $3.93T
-1.84%
Volume 24h $381.24B
11.61%
BTC % 55.45%
0.81%
ETH % 11.78%
-0.17%
Coins
33.571
+9
Exchanges
885
Last update
29 Seconds ago
Antspace (ANT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-26 2024 | $0.000000000035299700339095 | $0.000000000035299700339095 | $0.000000000035299700339095 | $0.000000000035299700339095 | - | - |
| Mar-25 2024 | $0.000000000035299700339095 | $0.000000000035299700339095 | $0.000000000035299700339095 | $0.000000000035299700339095 | - | - |
| Mar-24 2024 | $0.000000000035299700339095 | $0.000000000035299700339095 | $0.000000000035299700339095 | $0.000000000035299700339095 | - | - |
| Mar-23 2024 | $0.000000000035299700339095 | $0.000000000035299700339095 | $0.000000000035299700339095 | $0.000000000035299700339095 | - | - |
| Mar-22 2024 | $0.000000000035299700339095 | $0.000000000035299700339095 | $0.000000000035299700339095 | $0.000000000035299700339095 | - | - |
| Mar-21 2024 | $0.000000000035299700339095 | $0.000000000035299700339095 | $0.000000000035299700339095 | $0.000000000035299700339095 | - | - |
| Mar-20 2024 | $0.000000000035299700339095 | $0.000000000035299700339095 | $0.000000000035299700339095 | $0.000000000035299700339095 | - | - |
| Mar-19 2024 | $0.000000000035299700339095 | $0.000000000035299700339095 | $0.000000000035299700339095 | $0.000000000035299700339095 | - | - |
| Mar-18 2024 | $0.000000000035299700339095 | $0.000000000034762643309654 | $0.000000000035299700339095 | $0.000000000034762643309654 | $0 | - |
| Mar-17 2024 | $0.000000000034762643309654 | $0.000000000034762643309654 | $0.000000000038761512052702 | $0.000000000038761512052702 | $0 | - |
| Mar-16 2024 | $0.000000000038761512052702 | $0.000000000038761512052702 | $0.000000000038761512052702 | $0.000000000038761512052702 | - | - |
| Mar-15 2024 | $0.000000000038761512052702 | $0.000000000038761512052702 | $0.000000000038761512052702 | $0.000000000038761512052702 | - | - |
| Mar-14 2024 | $0.000000000038761512052702 | $0.000000000038761512052702 | $0.000000000040967030779496 | $0.000000000040967030779496 | $9 | - |
| Mar-13 2024 | $0.000000000040967030779496 | $0.000000000039531676346182 | $0.000000000040967030779496 | $0.000000000039531676346182 | $8 | - |
| Mar-12 2024 | $0.000000000039531676346182 | $0.000000000039114893736379 | $0.000000000041515599400317 | $0.000000000039114893736379 | $1 | - |