Market Cap $2.49T
-2.81%
Volume 24h $158.17B
18.18%
BTC % 51.38%
0.48%
ETH % 15.45%
-1.03%
Coins
28.329
+19
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-26 2024 | $0.000000000035299700339095 | $0.000000000035299700339095 | $0.000000000035299700339095 | $0.000000000035299700339095 | - | - |
Mar-25 2024 | $0.000000000035299700339095 | $0.000000000035299700339095 | $0.000000000035299700339095 | $0.000000000035299700339095 | - | - |
Mar-24 2024 | $0.000000000035299700339095 | $0.000000000035299700339095 | $0.000000000035299700339095 | $0.000000000035299700339095 | - | - |
Mar-23 2024 | $0.000000000035299700339095 | $0.000000000035299700339095 | $0.000000000035299700339095 | $0.000000000035299700339095 | - | - |
Mar-22 2024 | $0.000000000035299700339095 | $0.000000000035299700339095 | $0.000000000035299700339095 | $0.000000000035299700339095 | - | - |
Mar-21 2024 | $0.000000000035299700339095 | $0.000000000035299700339095 | $0.000000000035299700339095 | $0.000000000035299700339095 | - | - |
Mar-20 2024 | $0.000000000035299700339095 | $0.000000000035299700339095 | $0.000000000035299700339095 | $0.000000000035299700339095 | - | - |
Mar-19 2024 | $0.000000000035299700339095 | $0.000000000035299700339095 | $0.000000000035299700339095 | $0.000000000035299700339095 | - | - |
Mar-18 2024 | $0.000000000035299700339095 | $0.000000000034762643309654 | $0.000000000035299700339095 | $0.000000000034762643309654 | $0 | - |
Mar-17 2024 | $0.000000000034762643309654 | $0.000000000034762643309654 | $0.000000000038761512052702 | $0.000000000038761512052702 | $0 | - |
Mar-16 2024 | $0.000000000038761512052702 | $0.000000000038761512052702 | $0.000000000038761512052702 | $0.000000000038761512052702 | - | - |
Mar-15 2024 | $0.000000000038761512052702 | $0.000000000038761512052702 | $0.000000000038761512052702 | $0.000000000038761512052702 | - | - |
Mar-14 2024 | $0.000000000038761512052702 | $0.000000000038761512052702 | $0.000000000040967030779496 | $0.000000000040967030779496 | $9 | - |
Mar-13 2024 | $0.000000000040967030779496 | $0.000000000039531676346182 | $0.000000000040967030779496 | $0.000000000039531676346182 | $8 | - |
Mar-12 2024 | $0.000000000039531676346182 | $0.000000000039114893736379 | $0.000000000041515599400317 | $0.000000000039114893736379 | $1 | - |