Market Cap $3.95T
-2.07%
Volume 24h $374.85B
9.45%
BTC % 55.5%
0.81%
ETH % 11.78%
-0.25%
Coins
33.571
+9
Exchanges
885
Last update
2 Minutes ago
AntiscamToken (AST) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $0.035479 | $0.035479 | $0.035479 | $0.035479 | - | - |
| Aug-15 2022 | $0.035479 | $0.035479 | $0.035479 | $0.035479 | - | - |
| Aug-14 2022 | $0.035479 | $0.035479 | $0.035479 | $0.035479 | - | - |
| Aug-13 2022 | $0.035479 | $0.035479 | $0.035479 | $0.035479 | - | - |
| Aug-12 2022 | $0.035479 | $0.035479 | $0.035479 | $0.035479 | - | - |
| Aug-11 2022 | $0.035479 | $0.035479 | $0.035479 | $0.035479 | - | - |
| Aug-10 2022 | $0.035479 | $0.035268 | $0.036054 | $0.036052 | - | - |
| Aug-09 2022 | $0.036052 | $0.035508 | $0.037794 | $0.037555 | - | - |
| Aug-08 2022 | $0.037554 | $0.035919 | $0.038259 | $0.035919 | - | - |
| Aug-07 2022 | $0.035919 | $0.035421 | $0.036475 | $0.035879 | - | - |
| Aug-06 2022 | $0.03588 | $0.035851 | $0.03688 | $0.036618 | - | - |
| Aug-05 2022 | $0.036618 | $0.034019 | $0.036618 | $0.03402 | - | - |
| Aug-04 2022 | $0.03402 | $0.033601 | $0.035078 | $0.034235 | - | - |
| Aug-03 2022 | $0.034235 | $0.033752 | $0.035479 | $0.034673 | - | - |
| Aug-02 2022 | $0.034673 | $0.033179 | $0.03538 | $0.034562 | - | - |