Market Cap $2.61T
-2.34%
Volume 24h $139.37B
-4.04%
BTC % 54.5%
-0.42%
ETH % 10.14%
-1.77%
Coins
34.482
Exchanges
885
Last update
1 minute ago
Ant.FUN (ANB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.021792 | $0.021453 | $0.021808 | $0.021466 | $1,257,031 | $41,159,563 |
| Apr-10 2026 | $0.021426 | $0.021098 | $0.021484 | $0.021483 | $1,729,068 | $40,467,790 |
| Apr-09 2026 | $0.021505 | $0.021008 | $0.021564 | $0.021245 | $1,105,773 | $40,616,299 |
| Apr-08 2026 | $0.021261 | $0.020858 | $0.02128 | $0.021054 | $1,388,339 | $40,155,653 |
| Apr-07 2026 | $0.020991 | $0.020637 | $0.021041 | $0.020947 | $1,112,712 | $39,645,766 |
| Apr-06 2026 | $0.020946 | $0.02072 | $0.021132 | $0.021095 | $1,078,239 | $39,560,258 |
| Apr-05 2026 | $0.021038 | $0.021038 | $0.021461 | $0.021218 | $1,135,967 | $39,734,464 |
| Apr-04 2026 | $0.021195 | $0.021055 | $0.021273 | $0.021273 | $820,494 | $40,031,523 |
| Apr-03 2026 | $0.021286 | $0.020956 | $0.021339 | $0.021166 | $1,081,108 | $40,203,169 |
| Apr-02 2026 | $0.021189 | $0.020807 | $0.02128 | $0.021274 | $1,815,944 | $40,019,887 |
| Apr-01 2026 | $0.021261 | $0.02097 | $0.021303 | $0.02115 | $1,220,761 | $40,156,353 |
| Mar-31 2026 | $0.021179 | $0.020852 | $0.021232 | $0.021084 | $1,438,536 | $40,000,226 |
| Mar-30 2026 | $0.02111 | $0.020886 | $0.021172 | $0.020989 | $1,456,634 | $39,870,190 |
| Mar-29 2026 | $0.020987 | $0.020876 | $0.021182 | $0.021125 | $1,022,175 | $39,637,821 |
| Mar-28 2026 | $0.021174 | $0.020993 | $0.021212 | $0.021048 | $818,164 | $39,991,410 |