Market Cap $2.52T
-2.18%
Volume 24h $148.25B
16.12%
BTC % 53.82%
-0.26%
ETH % 9.74%
-1.95%
Coins
34.363
+3
Exchanges
885
Last update
3 Minutes ago
Ant.FUN (ANB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.021023 | $0.02065 | $0.021168 | $0.020768 | $1,448,159 | $39,706,785 |
| Mar-21 2026 | $0.020777 | $0.020697 | $0.021072 | $0.021007 | $1,183,446 | $39,240,714 |
| Mar-20 2026 | $0.021016 | $0.020575 | $0.02108 | $0.020702 | $1,454,725 | $39,693,441 |
| Mar-19 2026 | $0.02073 | $0.0206 | $0.020844 | $0.020844 | $1,443,784 | $39,152,793 |
| Mar-18 2026 | $0.020849 | $0.020585 | $0.020918 | $0.020812 | $1,376,424 | $39,377,228 |
| Mar-17 2026 | $0.020817 | $0.020541 | $0.020985 | $0.020629 | $1,472,160 | $39,316,824 |
| Mar-16 2026 | $0.020641 | $0.020566 | $0.020756 | $0.020736 | $1,140,346 | $38,984,260 |
| Mar-15 2026 | $0.020776 | $0.020449 | $0.020777 | $0.020528 | $1,275,463 | $39,239,703 |
| Mar-14 2026 | $0.02051 | $0.020213 | $0.020518 | $0.020471 | $1,289,551 | $38,737,702 |
| Mar-13 2026 | $0.020468 | $0.020359 | $0.020617 | $0.020615 | $1,008,404 | $38,657,367 |
| Mar-12 2026 | $0.020631 | $0.020105 | $0.020644 | $0.020265 | $1,316,496 | $38,966,323 |
| Mar-11 2026 | $0.020252 | $0.019974 | $0.020282 | $0.020016 | $1,176,154 | - |
| Mar-10 2026 | $0.020011 | $0.019603 | $0.020166 | $0.020166 | $1,936,065 | - |
| Mar-09 2026 | $0.020179 | $0.019941 | $0.020244 | $0.020064 | $1,696,204 | - |
| Mar-08 2026 | $0.020078 | $0.019918 | $0.020144 | $0.020138 | $1,056,034 | - |