Market Cap $3.36T
1.27%
Volume 24h $359.76B
2.64%
BTC % 54.72%
0.56%
ETH % 10.89%
-0.18%
Coins
33.685
+5
Exchanges
885
Last update
1 minute ago
Ansems Cat (HOBBES) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00008782 | $0.00008782 | $0.00009513 | $0.00009368 | - | - |
| Nov-18 2025 | $0.00009368 | $0.00008794 | $0.00009368 | $0.00008794 | - | - |
| Nov-17 2025 | $0.00008794 | $0.00008738 | $0.00009628 | $0.00009169 | - | - |
| Nov-16 2025 | $0.00009169 | $0.00009169 | $0.00009526 | $0.00009386 | - | - |
| Nov-15 2025 | $0.00009957 | $0.00009769 | $0.00009957 | $0.00009769 | - | - |
| Nov-14 2025 | $0.00009769 | $0.00009769 | $0.00010141 | $0.00009979 | - | - |
| Nov-13 2025 | $0.00009979 | $0.00009979 | $0.00010672 | $0.00010672 | - | - |
| Nov-12 2025 | $0.00010619 | $0.00010412 | $0.00011067 | $0.00010876 | $2,556 | - |
| Nov-11 2025 | $0.00011118 | $0.00011118 | $0.00012037 | $0.00011719 | - | - |
| Nov-10 2025 | $0.00011719 | $0.00011087 | $0.00011719 | $0.00011087 | - | - |
| Nov-09 2025 | $0.00011087 | $0.00011087 | $0.00011378 | $0.00011136 | - | - |
| Nov-08 2025 | $0.00011136 | $0.00011037 | $0.00011526 | $0.00011243 | - | - |
| Nov-07 2025 | $0.00011243 | $0.00010417 | $0.00011243 | $0.00010626 | - | - |
| Nov-06 2025 | $0.00010626 | $0.00010581 | $0.00011049 | $0.00011049 | - | - |
| Nov-05 2025 | $0.00011049 | $0.00010273 | $0.00011192 | $0.00010273 | - | - |