Market Cap $4.08T
-3.19%
Volume 24h $373.10B
-2.65%
BTC % 55.21%
0.45%
ETH % 12.24%
-2.2%
Coins
32.814
+12
Exchanges
885
Last update
9 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-18 2025 | $0.00022633 | $0.00022387 | $0.00023759 | $0.00023759 | - | - |
Aug-17 2025 | $0.00023759 | $0.00023309 | $0.00023836 | $0.00023309 | $330 | - |
Aug-16 2025 | $0.00023309 | $0.00022955 | $0.00023979 | $0.00023483 | - | - |
Aug-15 2025 | $0.00023483 | $0.00023483 | $0.00024937 | $0.00024211 | - | - |
Aug-14 2025 | $0.00024211 | $0.00023855 | $0.00026084 | $0.00025916 | $1,314 | - |
Aug-13 2025 | $0.00025678 | $0.0002409 | $0.00025761 | $0.00024096 | $14 | - |
Aug-12 2025 | $0.00023843 | $0.00021946 | $0.00023848 | $0.00022064 | $2 | - |
Aug-11 2025 | $0.00022064 | $0.00022064 | $0.00023744 | $0.00022677 | - | - |
Aug-10 2025 | $0.00022677 | $0.00022489 | $0.00023187 | $0.00022979 | - | - |
Aug-09 2025 | $0.00022979 | $0.00022314 | $0.00023233 | $0.00022511 | - | - |
Aug-08 2025 | $0.00022544 | $0.00022388 | $0.00023369 | $0.00022968 | $534 | - |
Aug-07 2025 | $0.0002285 | $0.00021372 | $0.0002285 | $0.00021451 | - | - |
Aug-06 2025 | $0.00021451 | $0.00019881 | $0.00021479 | $0.00021208 | - | - |
Aug-05 2025 | $0.00021208 | $0.00020658 | $0.0002173 | $0.0002173 | $1,612 | - |
Aug-04 2025 | $0.0002173 | $0.00020056 | $0.0002173 | $0.00020056 | $1,468 | - |