Market Cap Rp41,009.57T -2.97%
Volume 24h Rp3,075.39T 43.49%
BTC % 51.5% 1.57%
ETH % 16.69% 0.83%
Coins 27.721 +45
Exchanges 885
Last update 2 Minutes ago
Annoying Orange AO

Annoying Orange (AO) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-21 2023 Rp0.024516 Rp0.024516 Rp0.024516 Rp0.024516 - -
Jul-20 2023 Rp0.024516 Rp0.024516 Rp0.024516 Rp0.024516 - -
Jul-19 2023 Rp0.024516 Rp0.024516 Rp0.024516 Rp0.024516 - -
Jul-15 2023 Rp0.024516 Rp0.024213 Rp0.024649 Rp0.024213 Rp24,074 -
Jul-14 2023 Rp0.024109 Rp0.00460487 Rp0.026154 Rp0.00461389 Rp49,109 -
Jul-13 2023 Rp0.0045707 Rp0.00451779 Rp0.192108 Rp0.016599 Rp203,209 -
Jul-12 2023 Rp0.016557 Rp0.016548 Rp0.042458 Rp0.042259 Rp16,582 -
Jul-11 2023 Rp0.042148 Rp0.042125 Rp0.042148 Rp0.042125 Rp407 -
Jul-10 2023 Rp0.046105 Rp0.046105 Rp0.046105 Rp0.046105 Rp222,077 -
Jul-09 2023 Rp0.046145 Rp0.015073 Rp0.046311 Rp0.015123 Rp222,077 -
Jul-08 2023 Rp0.015115 Rp0.00981814 Rp0.015115 Rp0.00983688 Rp799,313 -
Jul-07 2023 Rp0.00983931 Rp0.00954222 Rp0.020966 Rp0.016564 Rp11,625,831 -
Jul-06 2023 Rp0.016609 Rp0.016609 Rp0.031435 Rp0.027822 Rp4,015,258 -
Jul-05 2023 Rp0.027846 Rp0.026259 Rp0.03018 Rp0.026259 Rp4,819,812 -
Jul-04 2023 Rp0.022822 Rp0.020856 Rp0.043701 Rp0.0305 Rp16,139,878 -

Historical and market price analysis of Annoying Orange (AO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 30 days, from day 05-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16410.86534 IDR.