Market Cap $3.20T
1.69%
Volume 24h $219.35B
1.2%
BTC % 54.7%
0.53%
ETH % 11.16%
-1.43%
Coins
33.827
+15
Exchanges
885
Last update
1 minute ago
Angry Squid (AngrySquid) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-02 2022 | $1.0690 | $1.0690 | $1.0690 | $1.0690 | - | - |
| Mar-01 2022 | $1.0690 | $1.0690 | $1.0690 | $1.0690 | - | - |
| Feb-28 2022 | $1.0690 | $1.0690 | $1.0690 | $1.0690 | - | - |
| Feb-27 2022 | $1.0690 | $1.0690 | $1.0690 | $1.0690 | - | - |
| Feb-26 2022 | $1.0690 | $1.0690 | $1.0690 | $1.0690 | - | - |
| Feb-25 2022 | $1.0690 | $1.0690 | $1.0690 | $1.0690 | - | - |
| Feb-24 2022 | $1.0690 | $1.0690 | $1.0690 | $1.0690 | - | - |
| Feb-23 2022 | $1.0690 | $1.0450 | $1.5353 | $1.5353 | - | - |
| Feb-22 2022 | $1.5353 | $1.5353 | $1.5353 | $1.5353 | - | - |
| Feb-21 2022 | $1.5353 | $1.5353 | $1.5353 | $1.5353 | - | - |
| Feb-20 2022 | $1.5353 | $1.5353 | $1.5353 | $1.5353 | - | - |
| Feb-19 2022 | $1.5353 | $1.5353 | $1.5353 | $1.5353 | - | - |
| Feb-18 2022 | $1.5353 | $1.5353 | $1.6179 | $1.6142 | - | - |
| Feb-17 2022 | $1.6142 | $1.6142 | $1.6142 | $1.6142 | - | - |
| Feb-16 2022 | $1.6142 | $1.6142 | $1.6142 | $1.6142 | - | - |