Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
3 Minutes ago
Angry Girlfriend (205/45R16) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00001411 | $0.00001411 | $0.0000143 | $0.0000143 | $161 | - |
| Jul-25 2024 | $0.0000143 | $0.0000143 | $0.0000143 | $0.0000143 | - | - |
| Jul-24 2024 | $0.0000143 | $0.0000143 | $0.0000143 | $0.0000143 | - | - |
| Jul-23 2024 | $0.0000143 | $0.0000143 | $0.0000143 | $0.0000143 | - | - |
| Jul-22 2024 | $0.0000143 | $0.00001261 | $0.0000143 | $0.00001261 | $0 | - |
| Jul-21 2024 | $0.00001261 | $0.00001261 | $0.00001261 | $0.00001261 | - | - |
| Jul-20 2024 | $0.00001261 | $0.00001261 | $0.00001261 | $0.00001261 | - | - |
| Jul-19 2024 | $0.00001261 | $0.00001261 | $0.00001368 | $0.00001368 | - | - |
| Jul-18 2024 | $0.00001368 | $0.00001368 | $0.00001406 | $0.00001406 | $39 | - |
| Jul-17 2024 | $0.00001406 | $0.00001406 | $0.00001406 | $0.00001406 | - | - |
| Jul-16 2024 | $0.00001406 | $0.00001325 | $0.00001406 | $0.00001325 | - | - |
| Jul-15 2024 | $0.00001325 | $0.00001266 | $0.00001325 | $0.00001266 | $93 | - |
| Jul-14 2024 | $0.00001266 | $0.00001266 | $0.00001406 | $0.00001406 | $306 | - |
| Jul-13 2024 | $0.00001406 | $0.00001329 | $0.00001406 | $0.00001329 | - | - |
| Jul-12 2024 | $0.00001329 | $0.00001329 | $0.00001406 | $0.00001406 | $285 | - |