Market Cap $3.55T
1.58%
Volume 24h $193.72B
20.28%
BTC % 59.99%
-0.4%
ETH % 8.93%
1.56%
Coins
32.134
+6
Exchanges
885
Last update
3 Minutes ago
Angola (AGLA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.00106758 | $0.00106739 | $0.00109875 | $0.00109875 | $314,941 | $507,582 |
| Jun-14 2025 | $0.00109874 | $0.00108672 | $0.00110418 | $0.00108672 | $305,326 | $522,398 |
| Jun-13 2025 | $0.00108692 | $0.00108692 | $0.00111604 | $0.00111604 | $319,105 | $516,777 |
| Jun-12 2025 | $0.00111327 | $0.00109901 | $0.00112583 | $0.00110737 | $322,045 | $529,307 |
| Jun-11 2025 | $0.00111236 | $0.00111236 | $0.00116497 | $0.00115218 | $419,380 | $528,876 |
| Jun-10 2025 | $0.0011218 | $0.00110185 | $0.00113877 | $0.00111026 | $324,594 | $533,360 |
| Jun-09 2025 | $0.0011093 | $0.00109402 | $0.00113734 | $0.00113734 | $230,109 | $527,418 |
| Jun-08 2025 | $0.00113774 | $0.00113378 | $0.00116172 | $0.00116172 | $170,387 | $540,941 |
| Jun-07 2025 | $0.00113585 | $0.00112775 | $0.00113732 | $0.00113732 | $251,758 | $540,041 |
| Jun-06 2025 | $0.00113725 | $0.00112699 | $0.00117081 | $0.00113823 | $275,623 | $540,710 |
| Jun-05 2025 | $0.00113529 | $0.00112377 | $0.00126499 | $0.00121404 | $269,610 | $539,776 |
| Jun-04 2025 | $0.0012022 | $0.00116684 | $0.00122818 | $0.00116807 | $313,002 | $571,591 |
| Jun-03 2025 | $0.00116659 | $0.00115752 | $0.00117831 | $0.00116374 | $235,853 | $554,655 |
| Jun-02 2025 | $0.00116271 | $0.00116271 | $0.00120921 | $0.00120788 | $253,844 | $552,815 |
| Jun-01 2025 | $0.00121225 | $0.0011688 | $0.00122384 | $0.0011688 | $355,696 | $576,368 |