Market Cap $3.90T
1.04%
Volume 24h $374.97B
-9.58%
BTC % 60.09%
-0.08%
ETH % 9.15%
-1.31%
Coins
32.392
+15
Exchanges
885
Last update
2 Minutes ago
Angola (AGLA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00125836 | $0.00119085 | $0.00126336 | $0.00119392 | $416,861 | $598,287 |
| Jul-10 2025 | $0.00119346 | $0.00118445 | $0.00120616 | $0.00118484 | $324,849 | $567,435 |
| Jul-09 2025 | $0.00118486 | $0.00108193 | $0.00119843 | $0.00108751 | $407,445 | $563,343 |
| Jul-08 2025 | $0.00108574 | $0.00107952 | $0.00109217 | $0.00109217 | $329,455 | $516,216 |
| Jul-07 2025 | $0.00109166 | $0.00107718 | $0.00110006 | $0.00107718 | $348,832 | $519,033 |
| Jul-06 2025 | $0.0010778 | $0.00107132 | $0.00110933 | $0.00109489 | $333,633 | $512,442 |
| Jul-05 2025 | $0.00109474 | $0.00108288 | $0.00109474 | $0.0010878 | $378,143 | $520,498 |
| Jul-04 2025 | $0.00108722 | $0.0010833 | $0.00109633 | $0.00109633 | $314,554 | $516,919 |
| Jul-03 2025 | $0.00110548 | $0.00109787 | $0.0011232 | $0.00110427 | $215,604 | $525,605 |
| Jul-02 2025 | $0.00110236 | $0.00110236 | $0.00112345 | $0.00111348 | $304,483 | $524,121 |
| Jul-01 2025 | $0.00111325 | $0.00108003 | $0.00111325 | $0.00110127 | $270,335 | $529,296 |
| Jun-30 2025 | $0.00110058 | $0.00110042 | $0.00112132 | $0.00110227 | $116,699 | $523,274 |
| Jun-29 2025 | $0.00110547 | $0.00110547 | $0.00120097 | $0.00120019 | $98,422 | $525,599 |
| Jun-28 2025 | $0.0011995 | $0.00117476 | $0.00123212 | $0.0011773 | $92,328 | $570,303 |
| Jun-27 2025 | $0.00117538 | $0.0011587 | $0.00117663 | $0.0011587 | $79,735 | $558,835 |