Market Cap $2.16T
0.1%
Volume 24h $152.19B
28.44%
BTC % 52.91%
0.07%
ETH % 13.63%
0.07%
Coins
28.683
+6
Exchanges
885
Last update
40 Seconds ago
Angola (AGLA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.00836524 | $0.00688643 | $0.00863111 | $0.00704805 | $6,247,148 | $3,977,256 |
| Sep-02 2024 | $0.00711112 | $0.00651765 | $0.00722591 | $0.00690743 | $6,051,305 | $3,380,984 |
| Sep-01 2024 | $0.00683781 | $0.00683781 | $0.00784751 | $0.007797 | $8,441,694 | $3,251,037 |
| Aug-31 2024 | $0.00774617 | $0.00774617 | $0.00827394 | $0.00827394 | $10,164,415 | $3,682,918 |
| Aug-30 2024 | $0.0082842 | $0.00810342 | $0.00936656 | $0.00936656 | $9,845,545 | $3,938,725 |
| Aug-29 2024 | $0.00940223 | $0.00886241 | $0.00940223 | $0.00892927 | $11,154,303 | $4,470,294 |
| Aug-28 2024 | $0.0088495 | $0.00855893 | $0.01032 | $0.00880264 | $14,047,617 | $4,207,496 |
| Aug-27 2024 | $0.00892927 | $0.00892927 | $0.010794 | $0.010553 | $12,169,828 | $4,245,423 |
| Aug-26 2024 | $0.010187 | $0.010096 | $0.012269 | $0.011496 | $13,631,793 | $4,843,684 |
| Aug-25 2024 | $0.010317 | $0.0099524 | $0.01149 | $0.01149 | $14,432,216 | $4,905,243 |
| Aug-24 2024 | $0.012319 | $0.012319 | $0.013161 | $0.013161 | $8,485,039 | $5,857,271 |
| Aug-23 2024 | $0.01288 | $0.012183 | $0.013456 | $0.013114 | $11,848,392 | $6,123,946 |
| Aug-22 2024 | $0.013034 | $0.013 | $0.013517 | $0.013517 | $14,338,628 | $6,197,082 |
| Aug-21 2024 | $0.013592 | $0.012782 | $0.013592 | $0.012984 | $14,996,793 | $6,462,710 |
| Aug-20 2024 | $0.012915 | $0.012915 | $0.01479 | $0.014272 | $6,837,943 | $6,140,701 |