Market Cap $3.26T
0.04%
Volume 24h $157.13B
-72.34%
BTC % 54.56%
-0.29%
ETH % 11.22%
0.17%
Coins
33.767
+1
Exchanges
885
Last update
2 Minutes ago
Angola (AGLA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00002696 | $0.00002591 | $0.00003802 | $0.00003497 | $389,687 | $53,816 |
| Dec-04 2025 | $0.00003594 | $0.00003406 | $0.00004409 | $0.00004299 | $465,693 | $71,732 |
| Dec-03 2025 | $0.00004301 | $0.00004196 | $0.00004701 | $0.00004698 | $443,338 | $85,837 |
| Dec-02 2025 | $0.00004602 | $0.000043 | $0.00004795 | $0.00004301 | $483,367 | $91,839 |
| Dec-01 2025 | $0.00004301 | $0.00004296 | $0.00004897 | $0.00004799 | $436,950 | $85,835 |
| Nov-30 2025 | $0.00004799 | $0.00004603 | $0.00004994 | $0.00004701 | $488,466 | $95,775 |
| Nov-29 2025 | $0.00004602 | $0.00004498 | $0.00004893 | $0.000046 | $338,197 | $91,851 |
| Nov-28 2025 | $0.00004599 | $0.00004494 | $0.00004696 | $0.00004494 | $447,887 | $91,796 |
| Nov-27 2025 | $0.00004496 | $0.00004401 | $0.000049 | $0.00004899 | $481,771 | $89,740 |
| Nov-26 2025 | $0.000049 | $0.00004398 | $0.00005772 | $0.00004596 | $380,166 | $97,789 |
| Nov-25 2025 | $0.00004699 | $0.00004195 | $0.00005387 | $0.00004195 | $489,939 | $93,780 |
| Nov-24 2025 | $0.00003996 | $0.00003502 | $0.00004096 | $0.00003502 | $465,163 | $79,760 |
| Nov-23 2025 | $0.000035 | $0.00003496 | $0.00004479 | $0.00003497 | $271,244 | $69,864 |
| Nov-22 2025 | $0.00003499 | $0.00003398 | $0.00003874 | $0.00003401 | $427,701 | $69,829 |
| Nov-21 2025 | $0.00003401 | $0.00003399 | $0.0000457 | $0.00003497 | $396,200 | $67,890 |