Market Cap $4.58T 1.62%
Volume 24h $361.77B 0.59%
BTC % 54.34% -0.31%
ETH % 12.29% 1.13%
Coins 33.336 +13
Exchanges 885
Last update 3 Minutes ago
Angola AGLA

Angola (AGLA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-05 2025 $0.00008429 $0.00007562 $0.00009876 $0.0000969 $625,024 $168,227
Oct-04 2025 $0.00009357 $0.00009357 $0.00011016 $0.00011014 $609,965 $186,736
Oct-03 2025 $0.00010911 $0.0001032 $0.00013186 $0.00012739 $700,805 $217,754
Oct-02 2025 $0.00012398 $0.00011598 $0.00012864 $0.00011646 $707,486 $247,426
Oct-01 2025 $0.00011844 $0.00011323 $0.00016794 $0.00015733 $801,711 $236,372
Sep-30 2025 $0.00015904 $0.00013502 $0.00024413 $0.00021617 $984,127 $317,382
Sep-29 2025 $0.00022776 $0.00017693 $0.00026242 $0.00017693 $1,221,247 $454,519
Sep-28 2025 $0.00017214 $0.00016165 $0.00021582 $0.00020683 $1,138,740 $343,533
Sep-27 2025 $0.00020707 $0.00017764 $0.00035142 $0.00022544 $4,623,830 $413,231
Sep-26 2025 $0.00015285 $0.00010367 $0.00015609 $0.00011316 $1,618,507 $305,045
Sep-25 2025 $0.00011101 $0.00009947 $0.00023995 $0.00023995 $1,829,005 $221,540
Sep-24 2025 $0.00024038 $0.00022772 $0.00034519 $0.00034417 $936,453 $479,718
Sep-23 2025 $0.00034359 $0.00029007 $0.00046334 $0.00041756 $872,134 $685,682
Sep-22 2025 $0.00041041 $0.00032253 $0.00055751 $0.00055377 $1,051,756 $819,017
Sep-21 2025 $0.0005502 $0.0005502 $0.00064946 $0.0005994 $974,852 $1,097,994

Historical and market price analysis of Angola (AGLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1098 days, from day 10-04-2022.