Market Cap $4.16T 3.25%
Volume 24h $250.26B 32.62%
BTC % 55.02% -0.29%
ETH % 12.12% 2.31%
Coins 33.517
Exchanges 885
Last update 3 Minutes ago
Angola AGLA

Angola (AGLA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00004196 $0.00003803 $0.00004599 $0.00004599 $283,728 $83,751
Oct-24 2025 $0.000046 $0.00004599 $0.00005003 $0.00004904 $416,629 $91,803
Oct-23 2025 $0.00004905 $0.00004703 $0.00006109 $0.00006109 $433,473 $97,898
Oct-22 2025 $0.00006109 $0.00005507 $0.00006399 $0.00005597 $322,081 $121,928
Oct-21 2025 $0.00005597 $0.00005297 $0.000058 $0.00005403 $368,625 $111,702
Oct-20 2025 $0.00005405 $0.00005 $0.00005694 $0.00005163 $493,729 $107,866
Oct-19 2025 $0.00005402 $0.00004401 $0.00006812 $0.00006093 $410,414 $107,810
Oct-18 2025 $0.00006004 $0.000054 $0.00008202 $0.000054 $567,939 $119,820
Oct-17 2025 $0.00005308 $0.00004098 $0.000062 $0.00004206 $433,273 $105,938
Oct-16 2025 $0.00004478 $0.00003506 $0.00004501 $0.00003506 $436,285 $89,369
Oct-15 2025 $0.000037 $0.00003101 $0.000037 $0.000033 $351,070 $73,857
Oct-14 2025 $0.000033 $0.00003102 $0.00003806 $0.00003505 $345,353 $65,864
Oct-13 2025 $0.00003504 $0.00003014 $0.00004003 $0.00003014 $445,733 $69,927
Oct-12 2025 $0.00002901 $0.00002503 $0.00003401 $0.00002702 $370,223 $57,905
Oct-11 2025 $0.00002703 $0.00002602 $0.00003181 $0.00003004 $474,066 $53,950

Historical and market price analysis of Angola (AGLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1118 days, from day 10-05-2022.