Market Cap $2.06T
0.43%
Volume 24h $77.91B
-55.64%
BTC % 52.2%
-0.09%
ETH % 13.32%
-0.45%
Coins
28.701
+1
Exchanges
885
Last update
2 Minutes ago
Angola (AGLA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.00766643 | $0.00698909 | $0.00828678 | $0.0073161 | $5,380,449 | $3,645,008 |
| Sep-06 2024 | $0.00737931 | $0.00694445 | $0.00845703 | $0.00841408 | $12,013,543 | $3,508,493 |
| Sep-05 2024 | $0.00877968 | $0.00814233 | $0.011038 | $0.011038 | $10,102,466 | $4,174,302 |
| Sep-04 2024 | $0.010576 | $0.00935206 | $0.012111 | $0.00943116 | $9,029,232 | $5,028,663 |
| Sep-03 2024 | $0.00836524 | $0.00688643 | $0.00863111 | $0.00704805 | $6,247,148 | $3,977,256 |
| Sep-02 2024 | $0.00711112 | $0.00651765 | $0.00722591 | $0.00690743 | $6,051,305 | $3,380,984 |
| Sep-01 2024 | $0.00683781 | $0.00683781 | $0.00784751 | $0.007797 | $8,441,694 | $3,251,037 |
| Aug-31 2024 | $0.00774617 | $0.00774617 | $0.00827394 | $0.00827394 | $10,164,415 | $3,682,918 |
| Aug-30 2024 | $0.0082842 | $0.00810342 | $0.00936656 | $0.00936656 | $9,845,545 | $3,938,725 |
| Aug-29 2024 | $0.00940223 | $0.00886241 | $0.00940223 | $0.00892927 | $11,154,303 | $4,470,294 |
| Aug-28 2024 | $0.0088495 | $0.00855893 | $0.01032 | $0.00880264 | $14,047,617 | $4,207,496 |
| Aug-27 2024 | $0.00892927 | $0.00892927 | $0.010794 | $0.010553 | $12,169,828 | $4,245,423 |
| Aug-26 2024 | $0.010187 | $0.010096 | $0.012269 | $0.011496 | $13,631,793 | $4,843,684 |
| Aug-25 2024 | $0.010317 | $0.0099524 | $0.01149 | $0.01149 | $14,432,216 | $4,905,243 |
| Aug-24 2024 | $0.012319 | $0.012319 | $0.013161 | $0.013161 | $8,485,039 | $5,857,271 |