Market Cap $2.49T
-0.06%
Volume 24h $84.92B
BTC % 54.02%
-0.14%
ETH % 12.74%
0.07%
Coins
29.184
+2
Exchanges
885
Last update
2 Minutes ago
Angola (AGLA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00382345 | $0.00365501 | $0.0039088 | $0.00367994 | $782,957 | $1,817,861 |
| Oct-17 2024 | $0.00369302 | $0.0034601 | $0.00383118 | $0.00353881 | $1,188,373 | $1,755,851 |
| Oct-16 2024 | $0.00351859 | $0.00336552 | $0.00429748 | $0.00414267 | $1,042,293 | $1,672,916 |
| Oct-15 2024 | $0.00412997 | $0.0040414 | $0.00425297 | $0.00416439 | $647,554 | $1,963,599 |
| Oct-14 2024 | $0.00415035 | $0.00388247 | $0.00415035 | $0.00401067 | $855,016 | $1,973,287 |
| Oct-13 2024 | $0.00397897 | $0.00395838 | $0.00431814 | $0.00424222 | $811,666 | $1,891,802 |
| Oct-12 2024 | $0.00427605 | $0.00400577 | $0.00427605 | $0.00414813 | $739,667 | $2,033,050 |
| Oct-11 2024 | $0.00402787 | $0.00388038 | $0.00420024 | $0.00420024 | $1,023,912 | $1,915,054 |
| Oct-10 2024 | $0.00406939 | $0.00396072 | $0.00488357 | $0.0048764 | $597,460 | $1,934,793 |
| Oct-09 2024 | $0.00523031 | $0.00370732 | $0.00523031 | $0.00376216 | $1,020,178 | $2,486,754 |
| Oct-08 2024 | $0.00377539 | $0.00376416 | $0.00397407 | $0.00397407 | $1,222,457 | $1,795,012 |
| Oct-07 2024 | $0.00394293 | $0.00386471 | $0.00409595 | $0.0039209 | $825,938 | $1,874,668 |
| Oct-06 2024 | $0.00397603 | $0.00390582 | $0.00416049 | $0.00408554 | $971,720 | $1,890,407 |
| Oct-05 2024 | $0.00406657 | $0.00406657 | $0.00463496 | $0.00457967 | $696,557 | $1,933,455 |
| Oct-04 2024 | $0.0044638 | $0.0044638 | $0.00486269 | $0.00469936 | $2,903,833 | $2,122,317 |