Market Cap $2.55T
-1.81%
Volume 24h $163.47B
-27.85%
BTC % 55.06%
0.25%
ETH % 12.14%
-1.81%
Coins
29.357
+16
Exchanges
885
Last update
44 Seconds ago
Angola (AGLA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00375075 | $0.00356559 | $0.00400467 | $0.00357416 | $380,775 | $1,783,298 |
| Oct-29 2024 | $0.00354881 | $0.00328031 | $0.00362132 | $0.00328031 | $374,172 | $1,687,286 |
| Oct-28 2024 | $0.00329203 | $0.00329098 | $0.00359046 | $0.0034649 | $454,839 | $1,565,196 |
| Oct-27 2024 | $0.00345005 | $0.0033505 | $0.00351262 | $0.00348145 | $440,865 | $1,640,330 |
| Oct-26 2024 | $0.00350035 | $0.00335735 | $0.00360146 | $0.00337698 | $526,201 | $1,664,246 |
| Oct-25 2024 | $0.00337412 | $0.00336039 | $0.00368445 | $0.00347572 | $588,870 | $1,604,227 |
| Oct-24 2024 | $0.00348599 | $0.00335866 | $0.00349213 | $0.00341785 | $1,281,448 | $1,657,417 |
| Oct-23 2024 | $0.00332838 | $0.00332838 | $0.003608 | $0.00359777 | $835,413 | $1,582,481 |
| Oct-22 2024 | $0.00357245 | $0.00346705 | $0.00366155 | $0.00365531 | $956,738 | $1,698,522 |
| Oct-21 2024 | $0.00360579 | $0.00342714 | $0.00391439 | $0.00391218 | $1,312,682 | $1,714,377 |
| Oct-20 2024 | $0.00389985 | $0.00367965 | $0.00393278 | $0.00391201 | $601,567 | $1,854,185 |
| Oct-19 2024 | $0.00390849 | $0.00372829 | $0.00391488 | $0.00388042 | $837,719 | $1,858,296 |
| Oct-18 2024 | $0.00382345 | $0.00365501 | $0.0039088 | $0.00367994 | $782,957 | $1,817,861 |
| Oct-17 2024 | $0.00369302 | $0.0034601 | $0.00383118 | $0.00353881 | $1,188,373 | $1,755,851 |
| Oct-16 2024 | $0.00351859 | $0.00336552 | $0.00429748 | $0.00414267 | $1,042,293 | $1,672,916 |