Market Cap $2.57T
-0.52%
Volume 24h $153.95B
9.87%
BTC % 51.39%
-0.81%
ETH % 15.43%
1.42%
Coins
28.282
+10
Exchanges
885
Last update
1 minute ago
Angola (AGLA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.013399 | $0.010515 | $0.014098 | $0.010515 | $3,672,449 | $6,370,731 |
| Jul-27 2024 | $0.010278 | $0.00986736 | $0.010497 | $0.010251 | $620,213 | $4,886,736 |
| Jul-26 2024 | $0.010249 | $0.00978138 | $0.010315 | $0.00988467 | $474,459 | $4,873,009 |
| Jul-25 2024 | $0.00992296 | $0.00992097 | $0.010102 | $0.010102 | $364,561 | $4,717,872 |
| Jul-24 2024 | $0.00959318 | $0.00959318 | $0.010318 | $0.010318 | $727,262 | $4,561,079 |
| Jul-23 2024 | $0.010256 | $0.010188 | $0.010904 | $0.010362 | $264,574 | $4,876,442 |
| Jul-22 2024 | $0.010199 | $0.010199 | $0.011158 | $0.011142 | $476,073 | $4,849,556 |
| Jul-21 2024 | $0.010497 | $0.01048 | $0.011329 | $0.011329 | $513,812 | $4,991,138 |
| Jul-20 2024 | $0.011067 | $0.010163 | $0.011312 | $0.011164 | $1,071,062 | $5,262,264 |
| Jul-19 2024 | $0.010982 | $0.0095853 | $0.011232 | $0.011074 | $1,690,889 | $5,221,527 |
| Jul-18 2024 | $0.010843 | $0.010144 | $0.010984 | $0.010984 | $1,446,094 | $5,155,748 |
| Jul-17 2024 | $0.00991389 | $0.00956412 | $0.010308 | $0.010193 | $804,514 | $4,713,562 |
| Jul-16 2024 | $0.00954376 | $0.00905595 | $0.00989631 | $0.00989631 | $587,205 | $4,537,581 |
| Jul-15 2024 | $0.00954335 | $0.00892832 | $0.00986968 | $0.00892832 | $751,573 | $4,537,386 |
| Jul-14 2024 | $0.00880116 | $0.00806064 | $0.00896899 | $0.00810076 | $474,701 | $4,184,514 |