Market Cap $4.23T
1.85%
Volume 24h $317.11B
4.58%
BTC % 53.64%
0.22%
ETH % 12.5%
-0.24%
Coins
33.104
+14
Exchanges
885
Last update
2 Minutes ago
AnetaBTC (cNETA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00011181 | $0.00011181 | $0.00011181 | $0.00011181 | - | - |
| Sep-08 2025 | $0.00011181 | $0.00011181 | $0.00011181 | $0.00011181 | - | - |
| Sep-07 2025 | $0.00011181 | $0.00011181 | $0.00011181 | $0.00011181 | - | - |
| Sep-06 2025 | $0.00011181 | $0.00011122 | $0.00011181 | $0.00011122 | - | - |
| Sep-05 2025 | $0.00011122 | $0.00011122 | $0.00011122 | $0.00011122 | - | - |
| Sep-04 2025 | $0.00011122 | $0.00011122 | $0.00011795 | $0.00011795 | - | - |
| Sep-03 2025 | $0.00011795 | $0.00011795 | $0.00011795 | $0.00011795 | - | - |
| Sep-02 2025 | $0.00011795 | $0.00011795 | $0.00011795 | $0.00011795 | - | - |
| Sep-01 2025 | $0.00011795 | $0.00011795 | $0.00011795 | $0.00011795 | - | - |
| Aug-31 2025 | $0.00011795 | $0.00011354 | $0.00011795 | $0.00011354 | - | - |
| Aug-30 2025 | $0.00011354 | $0.00011354 | $0.00012254 | $0.00012254 | - | - |
| Aug-29 2025 | $0.00012254 | $0.00012254 | $0.00012254 | $0.00012254 | - | - |
| Aug-28 2025 | $0.00012254 | $0.00012254 | $0.00012254 | $0.00012254 | - | - |
| Aug-27 2025 | $0.00012254 | $0.00012254 | $0.00012999 | $0.00012999 | - | - |
| Aug-26 2025 | $0.00012999 | $0.00012999 | $0.00012999 | $0.00012999 | - | - |