Market Cap $3.49T
0.17%
Volume 24h $177.08B
-11.48%
BTC % 61.21%
-0.24%
ETH % 8.39%
-1.07%
Coins
32.260
+14
Exchanges
885
Last update
3 Minutes ago
AnetaBTC (cNETA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $0.00007217 | $0.00007217 | $0.00007217 | $0.00007217 | - | - |
| Jun-26 2025 | $0.00007217 | $0.00007217 | $0.00007217 | $0.00007217 | - | - |
| Jun-25 2025 | $0.00007217 | $0.00007217 | $0.00007217 | $0.00007217 | - | - |
| Jun-24 2025 | $0.00007217 | $0.00007217 | $0.00007467 | $0.00007252 | - | - |
| Jun-23 2025 | $0.00007252 | $0.00007147 | $0.00007343 | $0.00007343 | - | - |
| Jun-22 2025 | $0.00007343 | $0.00007343 | $0.00007343 | $0.00007343 | - | - |
| Jun-21 2025 | $0.00007343 | $0.00007343 | $0.00007343 | $0.00007343 | - | - |
| Jun-20 2025 | $0.00007343 | $0.00007343 | $0.00007343 | $0.00007343 | - | - |
| Jun-19 2025 | $0.00007343 | $0.00007343 | $0.00007389 | $0.00007389 | - | - |
| Jun-18 2025 | $0.00007389 | $0.00007389 | $0.00007836 | $0.00007836 | - | - |
| Jun-17 2025 | $0.00007836 | $0.00007836 | $0.00007836 | $0.00007836 | - | - |
| Jun-16 2025 | $0.00007836 | $0.00007836 | $0.00007836 | $0.00007836 | - | - |
| Jun-15 2025 | $0.00007836 | $0.00007836 | $0.00007836 | $0.00007836 | - | - |
| Jun-14 2025 | $0.00007836 | $0.00007836 | $0.00007836 | $0.00007836 | - | - |
| Jun-13 2025 | $0.00007836 | $0.00007836 | $0.00008221 | $0.00008221 | - | - |