Market Cap $4.15T
1.83%
Volume 24h $356.87B
-4.98%
BTC % 54.73%
-0.96%
ETH % 12.49%
2.32%
Coins
32.826
+12
Exchanges
885
Last update
1 minute ago
AnetaBTC (cNETA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00012455 | $0.00012455 | $0.00013278 | $0.00013278 | - | - |
| Aug-18 2025 | $0.00013278 | $0.00013278 | $0.00013278 | $0.00013278 | - | - |
| Aug-17 2025 | $0.00013278 | $0.00013278 | $0.00013278 | $0.00013278 | - | - |
| Aug-16 2025 | $0.00013278 | $0.00013278 | $0.00013278 | $0.00013278 | - | - |
| Aug-15 2025 | $0.00013278 | $0.00012936 | $0.00013278 | $0.00012936 | - | - |
| Aug-14 2025 | $0.00012936 | $0.00012455 | $0.00014214 | $0.00012455 | - | - |
| Aug-13 2025 | $0.00012455 | $0.00012359 | $0.00012455 | $0.00012359 | - | - |
| Aug-12 2025 | $0.00010781 | $0.00010781 | $0.00011792 | $0.00011792 | - | - |
| Aug-11 2025 | $0.00011792 | $0.00011792 | $0.00011792 | $0.00011792 | - | - |
| Aug-10 2025 | $0.00011792 | $0.00011583 | $0.00011792 | $0.00011583 | - | - |
| Aug-09 2025 | $0.00011583 | $0.00011583 | $0.00011583 | $0.00011583 | - | - |
| Aug-08 2025 | $0.00011583 | $0.00010758 | $0.00011583 | $0.00010758 | - | - |
| Aug-07 2025 | $0.00010758 | $0.00010758 | $0.00010758 | $0.00010758 | - | - |
| Aug-06 2025 | $0.00010758 | $0.00010355 | $0.00010758 | $0.00010355 | - | - |
| Aug-05 2025 | $0.00010355 | $0.00010355 | $0.00010846 | $0.0001054 | - | - |