Market Cap $2.76T
0.51%
Volume 24h $266.11B
-10.23%
BTC % 54.83%
-0.52%
ETH % 12.81%
1.87%
Coins
29.447
+10
Exchanges
885
Last update
1 minute ago
AnetaBTC (cNETA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00031804 | $0.00030063 | $0.00031804 | $0.00031087 | $1,660 | - |
| Nov-06 2024 | $0.00031087 | $0.00026292 | $0.00031087 | $0.00026292 | $609 | - |
| Nov-05 2024 | $0.00026184 | $0.00026004 | $0.00026653 | $0.00026004 | $185 | - |
| Nov-04 2024 | $0.00026004 | $0.00025864 | $0.00026921 | $0.00026921 | $405 | - |
| Nov-03 2024 | $0.00026921 | $0.00026921 | $0.00029541 | $0.00029541 | $160 | - |
| Nov-02 2024 | $0.00029541 | $0.00029541 | $0.00030162 | $0.00029726 | $73 | - |
| Nov-01 2024 | $0.00029726 | $0.00028364 | $0.00030106 | $0.00029774 | $44 | - |
| Oct-31 2024 | $0.00029774 | $0.00029241 | $0.00029774 | $0.00029241 | $119 | - |
| Oct-30 2024 | $0.00029241 | $0.00029171 | $0.00029904 | $0.00029171 | $37 | - |
| Oct-29 2024 | $0.00029171 | $0.00028019 | $0.00029171 | $0.00028921 | $575 | - |
| Oct-28 2024 | $0.00028921 | $0.00028921 | $0.00028971 | $0.00028971 | $155 | - |
| Oct-27 2024 | $0.00028217 | $0.00028217 | $0.00029163 | $0.0002893 | $262 | - |
| Oct-26 2024 | $0.0002893 | $0.00028287 | $0.00030803 | $0.00030803 | $252 | - |
| Oct-25 2024 | $0.00030803 | $0.00030803 | $0.00032876 | $0.00031776 | $890 | - |
| Oct-24 2024 | $0.00031776 | $0.00031776 | $0.00031776 | $0.00031776 | - | - |