Market Cap $4.12T
-1.41%
Volume 24h $448.06B
11.59%
BTC % 57.15%
-0.63%
ETH % 10.53%
0.95%
Coins
32.484
+12
Exchanges
885
Last update
2 Minutes ago
AnetaBTC (cNETA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $0.00012386 | $0.00011205 | $0.00012434 | $0.00011205 | - | - |
| Jul-17 2025 | $0.00011205 | $0.00010535 | $0.00011205 | $0.00010535 | - | - |
| Jul-16 2025 | $0.00010535 | $0.00010471 | $0.00010535 | $0.00010471 | - | - |
| Jul-15 2025 | $0.00010471 | $0.00010471 | $0.00010471 | $0.00010471 | - | - |
| Jul-14 2025 | $0.00010471 | $0.00010471 | $0.00010659 | $0.00010659 | - | - |
| Jul-13 2025 | $0.00010659 | $0.00010219 | $0.00010711 | $0.00010219 | - | - |
| Jul-12 2025 | $0.00010219 | $0.00010219 | $0.00011003 | $0.00011003 | - | - |
| Jul-11 2025 | $0.00011003 | $0.00010036 | $0.00011003 | $0.00010036 | - | - |
| Jul-10 2025 | $0.00010036 | $0.00008927 | $0.00010036 | $0.00008927 | - | - |
| Jul-09 2025 | $0.00008927 | $0.00008794 | $0.00008927 | $0.00008794 | - | - |
| Jul-08 2025 | $0.00008794 | $0.00008794 | $0.00008804 | $0.00008804 | - | - |
| Jul-07 2025 | $0.00008804 | $0.00008804 | $0.00008804 | $0.00008804 | - | - |
| Jul-06 2025 | $0.00008804 | $0.00008804 | $0.00008804 | $0.00008804 | - | - |
| Jul-05 2025 | $0.00008804 | $0.00008738 | $0.00009127 | $0.00008738 | - | - |
| Jul-04 2025 | $0.00008738 | $0.00007253 | $0.0000883 | $0.00007253 | - | - |