Market Cap NZ$4.32T 0.18%
Volume 24h NZ$163.91B -57.61%
BTC % 50.69% 0.11%
ETH % 16.16% -0.06%
Coins 28.148 +2
Exchanges 885
Last update 3 Minutes ago
Andy (SOL) ANDY

Andy (SOL) (ANDY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-20 2024 NZ$0.00046371 NZ$0.00044944 NZ$0.00046371 NZ$0.00045957 NZ$2,487 -
Jul-19 2024 NZ$0.0004568 NZ$0.00034927 NZ$0.00045789 NZ$0.00034927 NZ$4,554 -
Jul-18 2024 NZ$0.00034929 NZ$0.00034908 NZ$0.00038278 NZ$0.00037794 NZ$716 -
Jul-17 2024 NZ$0.00037998 NZ$0.00034621 NZ$0.00038054 NZ$0.00034621 NZ$8,842 -
Jul-16 2024 NZ$0.00034619 NZ$0.00033136 NZ$0.00035186 NZ$0.00034915 NZ$2,699 -
Jul-15 2024 NZ$0.00034915 NZ$0.00031375 NZ$0.00034915 NZ$0.00031375 NZ$1,537 -
Jul-14 2024 NZ$0.00031436 NZ$0.00030827 NZ$0.00031436 NZ$0.0003088 NZ$1,325 -
Jul-13 2024 NZ$0.00030803 NZ$0.00029974 NZ$0.00030803 NZ$0.00030081 NZ$569 -
Jul-12 2024 NZ$0.00029971 NZ$0.00029676 NZ$0.00029994 NZ$0.00029745 NZ$173 -
Jul-11 2024 NZ$0.00029845 NZ$0.00029845 NZ$0.00031392 NZ$0.00029978 NZ$656 -
Jul-10 2024 NZ$0.00029978 NZ$0.00029838 NZ$0.00030859 NZ$0.0003049 NZ$754 -
Jul-09 2024 NZ$0.0003049 NZ$0.00028113 NZ$0.00030623 NZ$0.00028147 NZ$4,380 -
Jul-08 2024 NZ$0.00028181 NZ$0.00024856 NZ$0.00030623 NZ$0.00030623 NZ$10,820 -
Jul-07 2024 NZ$0.00030645 NZ$0.00030645 NZ$0.00036348 NZ$0.00035852 NZ$3,713 -
Jul-06 2024 NZ$0.00035852 NZ$0.00033886 NZ$0.00036317 NZ$0.0003403 NZ$717 -

Historical and market price analysis of Andy (SOL) (ANDY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 124 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66306 NZD.