Market Cap CL$2,449.00T 0.18%
Volume 24h CL$92.82T -57.61%
BTC % 50.69% 0.11%
ETH % 16.16% -0.06%
Coins 28.148 +2
Exchanges 885
Last update 3 Minutes ago
Andy (SOL) ANDY

Andy (SOL) (ANDY) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-20 2024 CL$0.262591 CL$0.25451 CL$0.262591 CL$0.260245 CL$1,408,509 -
Jul-19 2024 CL$0.258675 CL$0.197785 CL$0.259293 CL$0.197785 CL$2,579,041 -
Jul-18 2024 CL$0.197799 CL$0.197679 CL$0.216763 CL$0.214023 CL$405,516 -
Jul-17 2024 CL$0.215175 CL$0.196054 CL$0.215495 CL$0.196054 CL$5,006,990 -
Jul-16 2024 CL$0.196045 CL$0.187646 CL$0.199253 CL$0.197719 CL$1,528,133 -
Jul-15 2024 CL$0.197719 CL$0.177671 CL$0.197719 CL$0.177671 CL$870,175 -
Jul-14 2024 CL$0.178019 CL$0.174568 CL$0.178019 CL$0.174869 CL$750,257 -
Jul-13 2024 CL$0.174433 CL$0.169737 CL$0.174433 CL$0.170342 CL$321,938 -
Jul-12 2024 CL$0.169724 CL$0.168052 CL$0.169853 CL$0.168441 CL$98,178 -
Jul-11 2024 CL$0.169006 CL$0.169006 CL$0.177771 CL$0.169759 CL$371,438 -
Jul-10 2024 CL$0.169759 CL$0.168969 CL$0.174748 CL$0.172662 CL$426,830 -
Jul-09 2024 CL$0.172662 CL$0.159197 CL$0.173412 CL$0.159394 CL$2,480,255 -
Jul-08 2024 CL$0.159584 CL$0.140758 CL$0.173416 CL$0.173416 CL$6,126,960 -
Jul-07 2024 CL$0.17354 CL$0.17354 CL$0.205834 CL$0.203027 CL$2,102,817 -
Jul-06 2024 CL$0.203027 CL$0.191891 CL$0.205656 CL$0.192707 CL$406,247 -

Historical and market price analysis of Andy (SOL) (ANDY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 124 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 941.75274 CLP.