Market Cap $4.23T
1.85%
Volume 24h $317.11B
4.58%
BTC % 53.64%
0.22%
ETH % 12.5%
-0.24%
Coins
33.104
+14
Exchanges
885
Last update
49 Seconds ago
Andromeda (ANDR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00166093 | $0.0016598 | $0.00167602 | $0.00167588 | $21,465 | - |
| Sep-08 2025 | $0.00167593 | $0.00167383 | $0.00169618 | $0.00169605 | $10,360 | - |
| Sep-07 2025 | $0.00169609 | $0.00169301 | $0.00170618 | $0.00170221 | $12,459 | - |
| Sep-06 2025 | $0.00170444 | $0.00170118 | $0.00170697 | $0.00170462 | $4,730 | - |
| Sep-05 2025 | $0.00170515 | $0.00169895 | $0.00170637 | $0.00170393 | $4,175 | - |
| Sep-04 2025 | $0.00170427 | $0.00170412 | $0.00192616 | $0.00188614 | $21,996 | - |
| Sep-03 2025 | $0.00188262 | $0.00186973 | $0.00195782 | $0.00195782 | $42,085 | - |
| Sep-02 2025 | $0.00195852 | $0.00194502 | $0.00206678 | $0.00206379 | $47,633 | - |
| Sep-01 2025 | $0.0020629 | $0.00205816 | $0.00206685 | $0.00205816 | $42,847 | - |
| Aug-31 2025 | $0.00206204 | $0.0020559 | $0.00206204 | $0.00205873 | $43,428 | - |
| Aug-30 2025 | $0.00205856 | $0.00205117 | $0.00205944 | $0.00205287 | $44,167 | - |
| Aug-29 2025 | $0.00205324 | $0.0020511 | $0.00206636 | $0.00206031 | $42,718 | - |
| Aug-28 2025 | $0.00206303 | $0.0020534 | $0.00208091 | $0.00207466 | $98,145 | - |
| Aug-27 2025 | $0.00207423 | $0.00207423 | $0.0020806 | $0.00207585 | $98,418 | - |
| Aug-26 2025 | $0.00207307 | $0.00206795 | $0.00207307 | $0.00207089 | $101,326 | - |