Market Cap $2.47T
-3.97%
Volume 24h $156.30B
-12.38%
BTC % 51.13%
1.07%
ETH % 15.42%
-5.38%
Coins
28.212
+23
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-23 2024 | $0.061429 | $0.061429 | $0.067684 | $0.067045 | $88,994 | - |
Jul-22 2024 | $0.066864 | $0.065128 | $0.067402 | $0.066426 | $39,819 | - |
Jul-21 2024 | $0.066053 | $0.065402 | $0.068245 | $0.067682 | $57,301 | - |
Jul-20 2024 | $0.068333 | $0.065909 | $0.068333 | $0.065909 | $35,260 | - |
Jul-19 2024 | $0.066303 | $0.06579 | $0.069541 | $0.068712 | $52,990 | - |
Jul-18 2024 | $0.068656 | $0.068656 | $0.076032 | $0.07365 | $158,116 | - |
Jul-17 2024 | $0.074212 | $0.073955 | $0.085544 | $0.077801 | $190,678 | - |
Jul-16 2024 | $0.077157 | $0.072229 | $0.08261 | $0.073958 | $222,674 | - |
Jul-15 2024 | $0.074326 | $0.074326 | $0.075697 | $0.074915 | $59,215 | - |
Jul-14 2024 | $0.074898 | $0.074403 | $0.075755 | $0.075418 | $84,277 | - |
Jul-13 2024 | $0.075364 | $0.075154 | $0.07731 | $0.077131 | $79,236 | - |
Jul-12 2024 | $0.077297 | $0.077297 | $0.081124 | $0.081124 | $62,777 | - |
Jul-11 2024 | $0.08007 | $0.08007 | $0.08251 | $0.081448 | $51,152 | - |
Jul-10 2024 | $0.081492 | $0.080936 | $0.08299 | $0.082183 | $52,017 | - |
Jul-09 2024 | $0.082533 | $0.082533 | $0.085103 | $0.085103 | $62,222 | - |