Market Cap $2.30T
3%
Volume 24h $143.11B
-30.77%
BTC % 53.31%
-0.09%
ETH % 12.65%
0.94%
Coins
29.001
+17
Exchanges
885
Last update
1 minute ago
Andromeda (ANDR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.042445 | $0.041909 | $0.043878 | $0.043878 | $6,292 | - |
| Oct-02 2024 | $0.043764 | $0.043309 | $0.045653 | $0.045653 | $13,243 | - |
| Oct-01 2024 | $0.04518 | $0.044782 | $0.05014 | $0.049408 | $27,895 | - |
| Sep-30 2024 | $0.050047 | $0.044887 | $0.050806 | $0.045552 | $37,229 | - |
| Sep-29 2024 | $0.045289 | $0.04093 | $0.04554 | $0.040932 | $26,719 | - |
| Sep-28 2024 | $0.041082 | $0.040057 | $0.041695 | $0.04015 | $11,040 | - |
| Sep-27 2024 | $0.04015 | $0.035838 | $0.04015 | $0.037351 | $32,485 | - |
| Sep-26 2024 | $0.037651 | $0.031475 | $0.037723 | $0.0315 | $36,092 | - |
| Sep-25 2024 | $0.031498 | $0.03059 | $0.033476 | $0.031308 | $29,790 | - |
| Sep-24 2024 | $0.031151 | $0.029662 | $0.033055 | $0.032378 | $20,767 | - |
| Sep-23 2024 | $0.033389 | $0.033389 | $0.036362 | $0.036006 | $17,488 | - |
| Sep-22 2024 | $0.035995 | $0.035995 | $0.036857 | $0.036544 | $2,830 | - |
| Sep-21 2024 | $0.036569 | $0.036308 | $0.037204 | $0.037204 | $4,946 | - |
| Sep-20 2024 | $0.037201 | $0.036747 | $0.038431 | $0.037586 | $12,366 | - |
| Sep-19 2024 | $0.037729 | $0.0374 | $0.038315 | $0.037507 | $6,099 | - |