Market Cap $4.04T 0.58%
Volume 24h $158.70B -68.12%
BTC % 55.19% -0.14%
ETH % 11.81% 0%
Coins 33.517
Exchanges 885
Last update 1 minute ago
Ancient8 A8

Ancient8 (A8) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.057766 $0.056997 $0.058515 $0.058297 $1,751,650 $22,562,640
Oct-24 2025 $0.058251 $0.057783 $0.060245 $0.059066 $3,616,711 $22,751,781
Oct-23 2025 $0.058577 $0.056957 $0.060932 $0.057266 $4,791,549 $21,801,388
Oct-22 2025 $0.056938 $0.056589 $0.06091 $0.059213 $6,704,008 $21,191,388
Oct-21 2025 $0.059062 $0.059062 $0.063015 $0.061042 $7,891,741 $21,981,951
Oct-20 2025 $0.061166 $0.061166 $0.063241 $0.061951 $5,709,980 $22,764,804
Oct-19 2025 $0.062346 $0.059283 $0.062572 $0.060578 $4,208,857 $23,203,932
Oct-18 2025 $0.061085 $0.060557 $0.061695 $0.06125 $3,493,749 $22,734,634
Oct-17 2025 $0.061485 $0.056684 $0.062081 $0.061677 $8,167,932 $22,883,583
Oct-16 2025 $0.061026 $0.061026 $0.065811 $0.064855 $8,055,664 $22,712,797
Oct-15 2025 $0.064777 $0.064137 $0.066986 $0.066193 $6,904,825 $24,109,046
Oct-14 2025 $0.066428 $0.062582 $0.0675 $0.066257 $8,796,415 $24,723,337
Oct-13 2025 $0.066111 $0.064437 $0.068655 $0.064524 $7,110,390 $24,605,242
Oct-12 2025 $0.066463 $0.056296 $0.067336 $0.058636 $7,759,442 $24,736,535
Oct-11 2025 $0.059336 $0.055164 $0.061661 $0.055164 $10,919,042 $22,083,917

Historical and market price analysis of Ancient8 (A8), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 466 days, from day 07-17-2024.