Market Cap $4.47T 1.38%
Volume 24h $386.17B -0.67%
BTC % 54.51% 0.71%
ETH % 12.13% -0.49%
Coins 33.322 +12
Exchanges 885
Last update 7 Seconds ago
Ancient8 A8

Ancient8 (A8) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.089392 $0.08865 $0.092747 $0.089473 $7,845,850 $33,270,081
Oct-02 2025 $0.090045 $0.086887 $0.091204 $0.086887 $6,706,071 $33,513,054
Oct-01 2025 $0.08593 $0.08068 $0.086278 $0.081321 $6,294,891 $31,981,420
Sep-30 2025 $0.080715 $0.078111 $0.087347 $0.087347 $7,487,843 $30,040,499
Sep-29 2025 $0.087518 $0.085844 $0.088766 $0.088601 $8,727,305 $32,572,711
Sep-28 2025 $0.089534 $0.085126 $0.089534 $0.08609 $3,542,457 $33,323,078
Sep-27 2025 $0.086363 $0.086144 $0.088201 $0.088002 $3,392,850 $32,142,916
Sep-26 2025 $0.087924 $0.085596 $0.088907 $0.087702 $6,830,237 $32,723,656
Sep-25 2025 $0.087896 $0.085579 $0.097226 $0.097226 $7,437,938 $32,713,481
Sep-24 2025 $0.097092 $0.094827 $0.099011 $0.097513 $5,233,561 $36,135,818
Sep-23 2025 $0.097609 $0.095566 $0.099695 $0.098073 $5,567,538 $36,328,164
Sep-22 2025 $0.098045 $0.097101 $0.105434 $0.105434 $7,405,889 $36,490,384
Sep-21 2025 $0.105543 $0.104261 $0.108229 $0.105201 $3,015,999 $39,281,106
Sep-20 2025 $0.105548 $0.10334 $0.107453 $0.103348 $2,791,752 $39,283,061
Sep-19 2025 $0.104224 $0.103704 $0.10759 $0.105847 $4,755,386 $38,790,370

Historical and market price analysis of Ancient8 (A8), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 444 days, from day 07-17-2024.