Market Cap $2.30T
0.17%
Volume 24h $73.12B
BTC % 53.33%
-0.07%
ETH % 12.67%
0.63%
Coins
29.003
+2
Exchanges
885
Last update
3 Minutes ago
Ancient8 (A8) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.083821 | $0.082903 | $0.086128 | $0.085688 | $3,373,640 | $17,854,023 |
| Oct-04 2024 | $0.084951 | $0.084951 | $0.087487 | $0.085531 | $4,522,242 | $18,094,657 |
| Oct-03 2024 | $0.085342 | $0.081657 | $0.086872 | $0.084911 | $5,058,288 | $18,178,014 |
| Oct-02 2024 | $0.095626 | $0.08377 | $0.095626 | $0.086023 | $5,645,336 | $20,368,352 |
| Oct-01 2024 | $0.086104 | $0.085727 | $0.098424 | $0.093012 | $5,644,809 | $18,340,231 |
| Sep-30 2024 | $0.094546 | $0.094546 | $0.099481 | $0.099481 | $4,686,232 | $20,138,369 |
| Sep-29 2024 | $0.099477 | $0.094995 | $0.100138 | $0.098418 | $3,997,939 | $21,188,716 |
| Sep-28 2024 | $0.098273 | $0.095605 | $0.102548 | $0.10155 | $4,785,966 | $20,932,213 |
| Sep-27 2024 | $0.102122 | $0.100997 | $0.107131 | $0.102543 | $6,021,539 | $21,752,138 |
| Sep-26 2024 | $0.101684 | $0.097806 | $0.102733 | $0.100565 | $5,415,769 | $21,658,743 |
| Sep-25 2024 | $0.100455 | $0.100455 | $0.112014 | $0.109783 | $5,572,466 | $21,396,952 |
| Sep-24 2024 | $0.110854 | $0.090616 | $0.110854 | $0.093267 | $6,356,949 | $23,611,938 |
| Sep-23 2024 | $0.092898 | $0.089437 | $0.093483 | $0.089687 | $5,091,653 | $19,787,355 |
| Sep-22 2024 | $0.090427 | $0.084942 | $0.090566 | $0.088142 | $4,626,666 | $19,261,061 |
| Sep-21 2024 | $0.088276 | $0.084112 | $0.088276 | $0.084659 | $3,951,432 | $18,802,792 |