Market Cap zł10.25T 0.27%
Volume 24h zł389.44B -58.59%
BTC % 50.65% 0.02%
ETH % 16.15% -0.12%
Coins 28.148 +2
Exchanges 885
Last update 2 Minutes ago
Anchored Coins AEUR AEUR

Anchored Coins AEUR (AEUR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-20 2024 zł4.2903 zł4.2888 zł4.3983 zł4.2903 zł1,388,582 zł244,588,888
Jul-19 2024 zł4.2895 zł4.2836 zł4.4830 zł4.4259 zł5,258,846 zł244,545,404
Jul-18 2024 zł4.4267 zł4.2877 zł4.4723 zł4.3996 zł3,780,899 zł252,368,917
Jul-17 2024 zł4.3072 zł4.2881 zł4.4606 zł4.4468 zł6,220,335 zł245,554,160
Jul-16 2024 zł4.2887 zł4.2791 zł4.4738 zł4.2927 zł4,398,125 zł244,499,811
Jul-15 2024 zł4.2895 zł4.2848 zł4.4088 zł4.3348 zł4,671,564 zł244,546,782
Jul-14 2024 zł4.2891 zł4.2891 zł4.3500 zł4.3252 zł7,543,798 zł244,523,042
Jul-13 2024 zł4.3079 zł4.2889 zł4.3310 zł4.2897 zł13,611,755 zł245,593,268
Jul-12 2024 zł4.3133 zł4.2882 zł4.3133 zł4.2928 zł6,632,489 zł245,903,303
Jul-11 2024 zł4.2912 zł4.2611 zł4.3092 zł4.2832 zł7,694,629 zł244,641,019
Jul-10 2024 zł4.2602 zł4.2557 zł4.2957 zł4.2931 zł7,576,397 zł242,877,122
Jul-09 2024 zł4.2572 zł4.2556 zł4.2899 zł4.2725 zł4,530,219 zł242,706,427
Jul-08 2024 zł4.2716 zł4.2400 zł4.2923 zł4.2602 zł8,008,259 zł243,524,126
Jul-07 2024 zł4.2732 zł4.2606 zł4.2921 zł4.2902 zł4,184,346 zł243,617,947
Jul-06 2024 zł4.2605 zł4.2561 zł4.2920 zł4.2705 zł6,821,815 zł242,891,540

Historical and market price analysis of Anchored Coins AEUR (AEUR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 228 days, from day 12-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93843 PLN.