Market Cap Rp37,403.18T 1.06%
Volume 24h Rp1,306.75T -49.03%
BTC % 49.8% -0.28%
ETH % 16.39% -0.24%
Coins 28.052 +1
Exchanges 885
Last update 1 minute ago
Anchored Coins AEUR AEUR

Anchored Coins AEUR (AEUR) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-12 2024 Rp17,648.64 Rp17,545.77 Rp17,648.64 Rp17,564.84 Rp27,137,609,624 Rp1,006,142,313,834
Jul-11 2024 Rp17,558.05 Rp17,434.88 Rp17,631.71 Rp17,525.29 Rp31,483,481,665 Rp1,000,977,530,621
Jul-10 2024 Rp17,431.45 Rp17,413.07 Rp17,576.50 Rp17,565.98 Rp30,999,720,848 Rp993,760,336,469
Jul-09 2024 Rp17,419.20 Rp17,412.55 Rp17,552.99 Rp17,481.75 Rp18,535,923,756 Rp993,061,919,956
Jul-08 2024 Rp17,477.89 Rp17,348.75 Rp17,562.69 Rp17,431.51 Rp32,766,732,796 Rp996,407,628,596
Jul-07 2024 Rp17,484.62 Rp17,432.92 Rp17,561.96 Rp17,554.23 Rp17,120,742,886 Rp996,791,509,560
Jul-06 2024 Rp17,432.48 Rp17,414.60 Rp17,561.57 Rp17,473.30 Rp27,912,258,875 Rp993,819,329,195
Jul-05 2024 Rp17,475.53 Rp17,354.42 Rp17,475.53 Rp17,401.16 Rp63,930,034,404 Rp996,273,287,050
Jul-04 2024 Rp17,396.09 Rp17,355.01 Rp17,419.23 Rp17,373.27 Rp25,175,181,063 Rp991,744,488,061
Jul-03 2024 Rp17,352.29 Rp17,286.54 Rp17,400.76 Rp17,314.50 Rp29,488,491,419 Rp989,247,270,804
Jul-02 2024 Rp17,300.60 Rp17,242.56 Rp17,304.70 Rp17,286.24 Rp11,400,505,509 Rp986,300,686,526
Jul-01 2024 Rp17,294.11 Rp17,271.07 Rp17,349.22 Rp17,287.29 Rp26,649,709,488 Rp985,930,508,486
Jun-30 2024 Rp17,294.46 Rp17,222.10 Rp17,294.46 Rp17,243.89 Rp13,543,554,628 Rp985,950,344,437
Jun-29 2024 Rp17,246.29 Rp17,222.21 Rp17,262.51 Rp17,257.45 Rp9,706,808,222 Rp983,204,739,217
Jun-28 2024 Rp17,253.52 Rp17,218.55 Rp17,258.06 Rp17,235.03 Rp37,453,254,972 Rp983,616,734,316

Historical and market price analysis of Anchored Coins AEUR (AEUR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 220 days, from day 12-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16114.55 IDR.