Market Cap CA$3.19T 2.3%
Volume 24h CA$121.28B -39.06%
BTC % 50.01% 0.38%
ETH % 16.34% -0.49%
Coins 28.052 +1
Exchanges 885
Last update 1 minute ago
Anchored Coins AEUR AEUR

Anchored Coins AEUR (AEUR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-12 2024 CA$1.4945 CA$1.4858 CA$1.4945 CA$1.4874 CA$2,298,131 CA$85,204,496
Jul-11 2024 CA$1.4868 CA$1.4764 CA$1.4931 CA$1.4841 CA$2,666,158 CA$84,767,120
Jul-10 2024 CA$1.4761 CA$1.4746 CA$1.4884 CA$1.4875 CA$2,625,191 CA$84,155,936
Jul-09 2024 CA$1.4751 CA$1.4745 CA$1.4864 CA$1.4804 CA$1,569,702 CA$84,096,791
Jul-08 2024 CA$1.4801 CA$1.4691 CA$1.4872 CA$1.4761 CA$2,774,829 CA$84,380,120
Jul-07 2024 CA$1.4806 CA$1.4762 CA$1.4872 CA$1.4865 CA$1,449,859 CA$84,412,629
Jul-06 2024 CA$1.4762 CA$1.4747 CA$1.4871 CA$1.4797 CA$2,363,731 CA$84,160,932
Jul-05 2024 CA$1.4799 CA$1.4696 CA$1.4799 CA$1.4736 CA$5,413,873 CA$84,368,744
Jul-04 2024 CA$1.4731 CA$1.4696 CA$1.4751 CA$1.4712 CA$2,131,944 CA$83,985,226
Jul-03 2024 CA$1.4694 CA$1.4638 CA$1.4735 CA$1.4662 CA$2,497,213 CA$83,773,750
Jul-02 2024 CA$1.4650 CA$1.4601 CA$1.4654 CA$1.4638 CA$965,444 CA$83,524,221
Jul-01 2024 CA$1.4645 CA$1.4625 CA$1.4692 CA$1.4639 CA$2,256,813 CA$83,492,872
Jun-30 2024 CA$1.4645 CA$1.4584 CA$1.4645 CA$1.4602 CA$1,146,927 CA$83,494,552
Jun-29 2024 CA$1.4604 CA$1.4584 CA$1.4618 CA$1.4614 CA$822,015 CA$83,262,043
Jun-28 2024 CA$1.4611 CA$1.4581 CA$1.4614 CA$1.4595 CA$3,171,704 CA$83,296,932

Historical and market price analysis of Anchored Coins AEUR (AEUR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 220 days, from day 12-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36465 CAD.