Market Cap AU$3.45T 2.3%
Volume 24h AU$131.33B -39.06%
BTC % 50.01% 0.38%
ETH % 16.34% -0.49%
Coins 28.052 +1
Exchanges 885
Last update 1 minute ago
Anchored Coins AEUR AEUR

Anchored Coins AEUR (AEUR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-12 2024 AU$1.6184 AU$1.6090 AU$1.6184 AU$1.6107 AU$2,488,613 AU$92,266,732
Jul-11 2024 AU$1.6101 AU$1.5988 AU$1.6168 AU$1.6071 AU$2,887,144 AU$91,793,103
Jul-10 2024 AU$1.5985 AU$1.5968 AU$1.6118 AU$1.6108 AU$2,842,782 AU$91,131,262
Jul-09 2024 AU$1.5974 AU$1.5967 AU$1.6096 AU$1.6031 AU$1,699,808 AU$91,067,215
Jul-08 2024 AU$1.6027 AU$1.5909 AU$1.6105 AU$1.5985 AU$3,004,823 AU$91,374,028
Jul-07 2024 AU$1.6034 AU$1.5986 AU$1.6104 AU$1.6097 AU$1,570,031 AU$91,409,231
Jul-06 2024 AU$1.5986 AU$1.5969 AU$1.6104 AU$1.6023 AU$2,559,651 AU$91,136,672
Jul-05 2024 AU$1.6025 AU$1.5914 AU$1.6025 AU$1.5957 AU$5,862,605 AU$91,361,708
Jul-04 2024 AU$1.5952 AU$1.5915 AU$1.5974 AU$1.5931 AU$2,308,651 AU$90,946,402
Jul-03 2024 AU$1.5912 AU$1.5852 AU$1.5957 AU$1.5878 AU$2,704,197 AU$90,717,398
Jul-02 2024 AU$1.5865 AU$1.5812 AU$1.5869 AU$1.5852 AU$1,045,466 AU$90,447,186
Jul-01 2024 AU$1.5859 AU$1.5838 AU$1.5909 AU$1.5853 AU$2,443,871 AU$90,413,239
Jun-30 2024 AU$1.5859 AU$1.5793 AU$1.5859 AU$1.5813 AU$1,241,991 AU$90,415,059
Jun-29 2024 AU$1.5815 AU$1.5793 AU$1.5830 AU$1.5825 AU$890,148 AU$90,163,277
Jun-28 2024 AU$1.5822 AU$1.5790 AU$1.5826 AU$1.5805 AU$3,434,593 AU$90,201,058

Historical and market price analysis of Anchored Coins AEUR (AEUR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 220 days, from day 12-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.47776 AUD.