Market Cap $4.46T
-0.23%
Volume 24h $386.10B
-21.69%
BTC % 54.51%
0.29%
ETH % 12.04%
-0.33%
Coins
33.369
+14
Exchanges
885
Last update
1 minute ago
American pepe (USPEPE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.00000000017855545945647 | $0.00000000017799690750286 | $0.00000000018850598298053 | $0.00000000018850598298053 | - | - |
| Oct-07 2025 | $0.00000000018850598298053 | $0.00000000018260810630305 | $0.00000000018850598298053 | $0.00000000018260810630305 | - | - |
| Oct-06 2025 | $0.00000000018260810630305 | $0.00000000018119724903576 | $0.00000000018260810630305 | $0.00000000018119724903576 | - | - |
| Oct-05 2025 | $0.00000000018119724903576 | $0.00000000018119724903576 | $0.00000000018195042661177 | $0.00000000018195042661177 | - | - |
| Oct-04 2025 | $0.00000000018195042661177 | $0.00000000018195042661177 | $0.00000000018195042661177 | $0.00000000018195042661177 | - | - |
| Oct-03 2025 | $0.00000000018195042661177 | $0.00000000017905236805207 | $0.00000000018195042661177 | $0.00000000017905236805207 | - | - |
| Oct-02 2025 | $0.00000000017905236805207 | $0.00000000016784017977263 | $0.00000000017905236805207 | $0.00000000016784017977263 | - | - |
| Oct-01 2025 | $0.00000000016784017977263 | $0.00000000016784017977263 | $0.0000000001693068460234 | $0.0000000001693068460234 | - | - |
| Sep-30 2025 | $0.0000000001693068460234 | $0.00000000016818774085765 | $0.0000000001693068460234 | $0.00000000016818774085765 | - | - |
| Sep-29 2025 | $0.00000000016818774085765 | $0.00000000016131538006711 | $0.00000000016818774085765 | $0.00000000016131538006711 | - | - |
| Sep-28 2025 | $0.00000000016131538006711 | $0.00000000016131538006711 | $0.00000000016131538006711 | $0.00000000016131538006711 | - | - |
| Sep-27 2025 | $0.00000000016131538006711 | $0.00000000016131538006711 | $0.00000000016131538006711 | $0.00000000016131538006711 | - | - |
| Sep-26 2025 | $0.00000000016131538006711 | $0.00000000016131538006711 | $0.00000000016494994250729 | $0.00000000016494994250729 | - | - |
| Sep-25 2025 | $0.00000000016494994250729 | $0.00000000016255948318519 | $0.00000000016906465536259 | $0.00000000016906465536259 | - | - |
| Sep-24 2025 | $0.00000000016906465536259 | $0.00000000016906465536259 | $0.0000000001792685337813 | $0.0000000001792685337813 | - | - |