Market Cap $2.22T
0.2%
Volume 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Coins
28.652
+2
Exchanges
885
Last update
38 Seconds ago
American pepe (USPEPE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.000000001392646466899 | $0.000000001357830243161 | $0.0000000015289286879043 | $0.0000000014534662955366 | $33,788 | - |
| Aug-29 2024 | $0.0000000014280425751012 | $0.0000000014280425751012 | $0.0000000018072964243756 | $0.0000000015063718407846 | $41,627 | - |
| Aug-28 2024 | $0.0000000015493039120721 | $0.0000000014081088800296 | $0.0000000015844619356416 | $0.0000000015127557104942 | $36,741 | - |
| Aug-27 2024 | $0.0000000014932345980605 | $0.0000000014932345980605 | $0.0000000017329686485614 | $0.000000001600822347286 | $28,313 | - |
| Aug-26 2024 | $0.0000000016429062448312 | $0.0000000016429062448312 | $0.000000002090588810300799 | $0.0000000016833555656997 | $45,948 | - |
| Aug-25 2024 | $0.0000000017393576717652 | $0.0000000016243236471767 | $0.000000002024565492569499 | $0.0000000018783903801007 | $75,106 | - |
| Aug-24 2024 | $0.0000000017848641953465 | $0.000000001718650293878 | $0.0000000021834073108237 | $0.0000000020456819193551 | $58,387 | - |
| Aug-23 2024 | $0.0000000017900723325203 | $0.0000000015448853541484 | $0.0000000023659652249726 | $0.0000000016767641564168 | $97,078 | - |
| Aug-22 2024 | $0.0000000016763459093667 | $0.0000000015051505590432 | $0.000000001886961287326199 | $0.000000001886961287326199 | $72,436 | - |
| Aug-21 2024 | $0.000000001912245826719099 | $0.0000000017222879213295 | $0.000000002175137407690299 | $0.000000002175137407690299 | $44,371 | - |
| Aug-20 2024 | $0.0000000023077722842579 | $0.0000000018845994040998 | $0.0000000023694910006072 | $0.0000000023036105758723 | $116,286 | - |
| Aug-19 2024 | $0.0000000020169100950042 | $0.0000000017847093036506 | $0.0000000021749784859241 | $0.000000001909431622797899 | $106,203 | - |
| Aug-18 2024 | $0.000000001997731035930199 | $0.000000001778196258679 | $0.0000000033164276952904 | $0.0000000029036197176056 | $210,173 | - |
| Aug-17 2024 | $0.000000002916491773865 | $0.0000000023903045571025 | $0.0000000030151451723844 | $0.000000002965540125277 | $112,076 | - |
| Aug-16 2024 | $0.0000000029756799888262 | $0.0000000024926152530528 | $0.0000000029756799888262 | $0.0000000029608908396098 | $62,218 | - |