Market Cap $3.30T
-2.58%
Volume 24h $316.26B
6.32%
BTC % 54.56%
0.18%
ETH % 11.69%
-0.85%
Coins
33.793
+10
Exchanges
885
Last update
47 Seconds ago
American pepe (USPEPE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00000000011020610299699 | $0.00000000010256639182831 | $0.00000000011020610299699 | $0.00000000010256639182831 | - | - |
| Dec-09 2025 | $0.00000000010256639182831 | $0.00000000010035700515838 | $0.00000000010256639182831 | $0.00000000010035700515838 | - | - |
| Dec-08 2025 | $0.00000000010035700515838 | $0.00000000010035700515838 | $0.00000000010035700515838 | $0.00000000010035700515838 | - | - |
| Dec-07 2025 | $0.00000000010035700515838 | $0.00000000010035700515838 | $0.00000000010035700515838 | $0.00000000010035700515838 | - | - |
| Dec-06 2025 | $0.00000000010035700515838 | $0.00000000010035700515838 | $0.00000000010035700515838 | $0.00000000010035700515838 | - | - |
| Dec-05 2025 | $0.00000000010035700515838 | $0.00000000010035700515838 | $0.00000000010035700515838 | $0.00000000010035700515838 | - | - |
| Dec-04 2025 | $0.00000000010035700515838 | $0.00000000010035700515838 | $0.00000000010035700515838 | $0.00000000010035700515838 | - | - |
| Dec-03 2025 | $0.00000000010035700515838 | $0.000000000099969892892479 | $0.00000000010035700515838 | $0.000000000099969892892479 | - | - |
| Dec-02 2025 | $0.000000000099969892892479 | $0.000000000099419681760621 | $0.000000000099969892892479 | $0.00000000009971963525479 | - | - |
| Dec-01 2025 | $0.00000000009971963525479 | $0.00000000009971963525479 | $0.00000000009971963525479 | $0.00000000009971963525479 | - | - |
| Nov-30 2025 | $0.00000000009971963525479 | $0.000000000099163262170378 | $0.00000000009971963525479 | $0.000000000099163262170378 | - | - |
| Nov-29 2025 | $0.000000000099163262170378 | $0.000000000099163262170378 | $0.00000000010127103753543 | $0.00000000010127103753543 | $33 | - |
| Nov-28 2025 | $0.00000000010127103753543 | $0.00000000010025142421029 | $0.000000000102301628786 | $0.000000000102065307992689 | - | - |
| Nov-27 2025 | $0.000000000102065307992689 | $0.000000000097668603079334 | $0.000000000102065307992689 | $0.000000000097668603079334 | - | - |
| Nov-26 2025 | $0.000000000097668603079334 | $0.000000000092760963800437 | $0.000000000097668603079334 | $0.000000000092760963800437 | - | - |