Market Cap $3.20T
0.26%
Volume 24h $170.24B
-2%
BTC % 55.02%
0.14%
ETH % 11.25%
-0.08%
Coins
33.888
+4
Exchanges
885
Last update
2 Minutes ago
American pepe (USPEPE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00000000011309173897277 | $0.00000000011309173897277 | $0.00000000011816576314969 | $0.00000000011816576314969 | - | - |
| Dec-29 2025 | $0.00000000011816576314969 | $0.0000000001159070884107 | $0.00000000011816576314969 | $0.0000000001159070884107 | - | - |
| Dec-28 2025 | $0.0000000001159070884107 | $0.0000000001159070884107 | $0.00000000011713204314852 | $0.00000000011713204314852 | - | - |
| Dec-27 2025 | $0.00000000011713204314852 | $0.00000000011713204314852 | $0.00000000011738684952372 | $0.00000000011738684952372 | - | - |
| Dec-26 2025 | $0.00000000011738684952372 | $0.00000000011738684952372 | $0.00000000012673622980613 | $0.00000000012673622980613 | $879 | - |
| Dec-25 2025 | $0.00000000012673622980613 | $0.000000000096713242631605 | $0.00000000013613293406653 | $0.000000000096713242631605 | - | - |
| Dec-24 2025 | $0.000000000096713242631605 | $0.000000000096713242631605 | $0.00000000009767331040042 | $0.00000000009767331040042 | - | - |
| Dec-23 2025 | $0.00000000009767331040042 | $0.00000000009767331040042 | $0.000000000099889366962723 | $0.000000000099889366962723 | - | - |
| Dec-22 2025 | $0.000000000099889366962723 | $0.000000000099386964849943 | $0.000000000099889366962723 | $0.000000000099386964849943 | - | - |
| Dec-21 2025 | $0.000000000099386964849943 | $0.000000000099151415233807 | $0.000000000099795693472795 | $0.000000000099151415233807 | - | - |
| Dec-20 2025 | $0.000000000099151415233807 | $0.000000000098279223256867 | $0.000000000099151415233807 | $0.000000000098279223256867 | - | - |
| Dec-19 2025 | $0.000000000098279223256867 | $0.000000000096678114096916 | $0.000000000098279223256867 | $0.000000000096678114096916 | - | - |
| Dec-18 2025 | $0.000000000096678114096916 | $0.000000000096678114096916 | $0.000000000096678114096916 | $0.000000000096678114096916 | - | - |
| Dec-17 2025 | $0.000000000096678114096916 | $0.000000000096678114096916 | $0.00000000010120357811323 | $0.00000000010120357811323 | - | - |
| Dec-16 2025 | $0.00000000010120357811323 | $0.000000000097230315169551 | $0.00000000011020610299699 | $0.00000000011020610299699 | $2,049 | - |