Market Cap $2.60T
-0.93%
Volume 24h $154.47B
-8.25%
BTC % 54.44%
-0.36%
ETH % 10.15%
-0.49%
Coins
34.482
Exchanges
885
Last update
3 Minutes ago
American pepe (USPEPE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.000000000079368256437295 | $0.000000000079368256437295 | $0.000000000081649996786179 | $0.000000000081649996786179 | - | - |
| Apr-11 2026 | $0.000000000081649996786179 | $0.000000000079766701810617 | $0.000000000081649996786179 | $0.000000000079766701810617 | - | - |
| Apr-10 2026 | $0.000000000079766701810617 | $0.000000000079766701810617 | $0.000000000079766701810617 | $0.000000000079766701810617 | - | - |
| Apr-09 2026 | $0.000000000079766701810617 | $0.000000000077224677265637 | $0.00000000008043743838035 | $0.00000000008043743838035 | $143 | - |
| Apr-08 2026 | $0.00000000008043743838035 | $0.000000000072368416043128 | $0.00000000008043743838035 | $0.000000000072368416043128 | - | - |
| Apr-07 2026 | $0.000000000072368416043128 | $0.000000000072368416043128 | $0.000000000072368416043128 | $0.000000000072368416043128 | - | - |
| Apr-06 2026 | $0.000000000072368416043128 | $0.000000000067711623036363 | $0.000000000072368416043128 | $0.000000000067711623036363 | - | - |
| Apr-05 2026 | $0.000000000067711623036363 | $0.000000000067711623036363 | $0.000000000068593826296324 | $0.000000000068593826296324 | - | - |
| Apr-04 2026 | $0.000000000068593826296324 | $0.000000000068593826296324 | $0.000000000068593826296324 | $0.000000000068593826296324 | - | - |
| Apr-03 2026 | $0.000000000068593826296324 | $0.000000000067125891661179 | $0.000000000068593826296324 | $0.000000000067125891661179 | - | - |
| Apr-02 2026 | $0.000000000067125891661179 | $0.000000000067125891661179 | $0.000000000067125891661179 | $0.000000000067125891661179 | - | - |
| Apr-01 2026 | $0.000000000067125891661179 | $0.000000000067125891661179 | $0.000000000067125891661179 | $0.000000000067125891661179 | - | - |
| Mar-31 2026 | $0.000000000067125891661179 | $0.000000000067125891661179 | $0.000000000067125891661179 | $0.000000000067125891661179 | - | - |
| Mar-30 2026 | $0.000000000067125891661179 | $0.000000000065549843232252 | $0.000000000067125891661179 | $0.000000000065549843232252 | - | - |
| Mar-29 2026 | $0.000000000065549843232252 | $0.000000000065549843232252 | $0.000000000070983307125862 | $0.000000000070983307125862 | $82 | - |