Market Cap $4.24T
2.37%
Volume 24h $317.88B
1.7%
BTC % 53.64%
0.24%
ETH % 12.5%
-0.24%
Coins
33.104
+14
Exchanges
885
Last update
2 Minutes ago
American pepe (USPEPE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000000002110563739629 | $0.0000000002110563739629 | $0.0000000002110563739629 | $0.0000000002110563739629 | - | - |
| Sep-09 2025 | $0.0000000002110563739629 | $0.00000000020836509234855 | $0.00000000021212116040004 | $0.00000000020836509234855 | - | - |
| Sep-08 2025 | $0.00000000020886115329742 | $0.00000000020886115329742 | $0.00000000020886115329742 | $0.00000000020886115329742 | - | - |
| Sep-07 2025 | $0.00000000020886115329742 | $0.00000000020846630071843 | $0.00000000020886115329742 | $0.00000000020846630071843 | - | - |
| Sep-06 2025 | $0.00000000020846630071843 | $0.00000000020846630071843 | $0.00000000021074318213199 | $0.00000000021074318213199 | - | - |
| Sep-05 2025 | $0.00000000021074318213199 | $0.00000000021074318213199 | $0.00000000021422622201405 | $0.00000000021422622201405 | - | - |
| Sep-04 2025 | $0.00000000021422622201405 | $0.00000000021422622201405 | $0.0000000002145294194396 | $0.0000000002145294194396 | - | - |
| Sep-03 2025 | $0.0000000002145294194396 | $0.00000000021172566759116 | $0.0000000002145294194396 | $0.00000000021172566759116 | - | - |
| Sep-02 2025 | $0.00000000021172566759116 | $0.00000000020903726465583 | $0.00000000021306399391392 | $0.00000000020903726465583 | - | - |
| Sep-01 2025 | $0.00000000020903726465583 | $0.00000000020903726465583 | $0.00000000022191591063837 | $0.00000000022191591063837 | - | - |
| Aug-31 2025 | $0.00000000022191591063837 | $0.00000000022191591063837 | $0.00000000022430977535357 | $0.00000000022292850935272 | - | - |
| Aug-30 2025 | $0.00000000022292850935272 | $0.00000000022292850935272 | $0.000000000245475818624499 | $0.000000000245475818624499 | - | - |
| Aug-29 2025 | $0.000000000245475818624499 | $0.000000000245475818624499 | $0.000000000245475818624499 | $0.000000000245475818624499 | - | - |
| Aug-28 2025 | $0.000000000245475818624499 | $0.0000000002422825759284 | $0.000000000245475818624499 | $0.0000000002422825759284 | - | - |
| Aug-27 2025 | $0.0000000002422825759284 | $0.0000000002422825759284 | $0.000000000254652125290689 | $0.000000000254652125290689 | $104 | - |