Market Cap $2.58T
3.62%
Volume 24h $192.43B
17.97%
BTC % 52.64%
-2.83%
ETH % 9.19%
-2.5%
Coins
34.242
+2
Exchanges
885
Last update
1 minute ago
American Airlines Group Tokenized Stock (Ondo) (AALon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $13.56 | $13.31 | $13.60 | $13.35 | $809,725 | $2,378 |
| Feb-19 2026 | $13.37 | $13.33 | $14.11 | $14.10 | $826,570 | $2,343 |
| Feb-18 2026 | $14.07 | $13.94 | $14.45 | $14.44 | $916,647 | $2,467 |
| Feb-17 2026 | $14.44 | $13.62 | $14.47 | $13.62 | $915,331 | $2,485 |
| Feb-16 2026 | $13.64 | $13.39 | $13.86 | $13.86 | $778,446 | $2,347 |
| Feb-15 2026 | $13.86 | $13.38 | $13.86 | $13.86 | $801,728 | $2,386 |
| Feb-14 2026 | $13.88 | $13.58 | $13.90 | $13.89 | $846,705 | $2,388 |
| Feb-13 2026 | $13.89 | $13.89 | $14.11 | $14.02 | $1,243,571 | $2,390 |
| Feb-12 2026 | $14.02 | $13.70 | $14.49 | $14.39 | $1,398,430 | $2,412 |
| Feb-11 2026 | $14.37 | $14.23 | $15.16 | $15.09 | $1,414,496 | $2,473 |
| Feb-10 2026 | $15.08 | $14.97 | $15.15 | $15.01 | $1,143,067 | $2,535 |
| Feb-09 2026 | $15.07 | $15.00 | $15.33 | $15.22 | $1,267,855 | $2,529 |
| Feb-08 2026 | $15.22 | $15.19 | $15.22 | $15.20 | $758,081 | $2,577 |
| Feb-07 2026 | $15.19 | $15.19 | $15.22 | $15.21 | $771,624 | $2,573 |
| Feb-06 2026 | $15.21 | $14.05 | $15.24 | $14.07 | $1,369,791 | $2,575 |