Market Cap $2.87T
-6.66%
Volume 24h $375.12B
10.93%
BTC % 54.93%
-0.05%
ETH % 10.28%
-3.98%
Coins
34.180
+2
Exchanges
885
Last update
1 minute ago
American Airlines Group Tokenized Stock (Ondo) (AALon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $13.27 | $13.25 | $13.27 | $13.25 | $123,741 | $1,023 |
| Jan-30 2026 | $13.26 | $13.25 | $13.50 | $13.46 | $1,900,477 | $1,022 |
| Jan-29 2026 | $13.46 | $13.23 | $13.47 | $13.47 | $2,294,744 | $1,037 |
| Jan-28 2026 | $13.47 | $13.42 | $13.65 | $13.61 | $1,944,431 | $1,100 |
| Jan-27 2026 | $13.57 | $13.55 | $15.13 | $14.48 | $9,149,521 | $684 |
| Jan-26 2026 | $14.51 | $14.46 | $14.64 | $14.64 | $2,399,422 | $575 |
| Jan-25 2026 | $14.64 | $14.62 | $14.64 | $14.63 | $122,122 | $447 |
| Jan-24 2026 | $14.63 | $14.63 | $14.65 | $14.65 | $131,593 | $446 |
| Jan-23 2026 | $14.65 | $14.65 | $15.08 | $15.01 | $2,224,436 | $447 |
| Jan-22 2026 | $15.01 | $15.00 | $15.37 | $15.16 | $2,604,436 | $386 |
| Jan-21 2026 | $15.15 | $14.88 | $15.21 | $14.92 | $3,179,061 | $359 |
| Jan-20 2026 | $14.97 | $14.75 | $15.36 | $15.36 | $3,044,868 | $351 |
| Jan-19 2026 | $15.36 | $15.36 | $15.38 | $15.37 | $125,569 | $418 |
| Jan-18 2026 | $15.37 | $15.36 | $15.37 | $15.37 | $120,279 | $418 |
| Jan-17 2026 | $15.37 | $15.37 | $15.38 | $15.38 | $60,019 | $418 |