Market Cap $2.61T
1.41%
Volume 24h $271.22B
29.33%
BTC % 54.53%
0.12%
ETH % 9.73%
0.61%
Coins
34.338
+2
Exchanges
885
Last update
3 Minutes ago
American Airlines Group Tokenized Stock (Ondo) (AALon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $10.53 | $10.53 | $10.95 | $10.93 | $819,743 | $1,847 |
| Mar-11 2026 | $10.97 | $10.97 | $11.20 | $11.17 | $871,243 | $1,924 |
| Mar-10 2026 | $11.16 | $10.95 | $11.48 | $11.43 | $929,451 | $1,956 |
| Mar-09 2026 | $11.44 | $10.53 | $11.47 | $10.83 | $1,153,050 | $2,007 |
| Mar-08 2026 | $11.16 | $11.15 | $11.19 | $11.17 | $779,040 | $1,957 |
| Mar-07 2026 | $11.19 | $11.14 | $11.19 | $11.18 | $784,888 | $1,962 |
| Mar-06 2026 | $11.18 | $11.16 | $11.78 | $11.76 | $857,796 | $1,960 |
| Mar-05 2026 | $11.75 | $11.62 | $12.50 | $12.46 | $892,697 | $2,060 |
| Mar-04 2026 | $12.48 | $12.37 | $12.68 | $12.50 | $864,427 | $2,187 |
| Mar-03 2026 | $12.51 | $11.97 | $12.67 | $12.49 | $907,436 | $2,193 |
| Mar-02 2026 | $12.48 | $12.24 | $13.04 | $13.04 | $947,775 | $2,188 |
| Mar-01 2026 | $13.02 | $13.00 | $13.04 | $13.04 | $773,859 | $2,283 |
| Feb-28 2026 | $13.04 | $13.01 | $13.06 | $13.06 | $775,030 | $2,286 |
| Feb-27 2026 | $13.02 | $13.02 | $13.92 | $13.86 | $970,527 | $2,283 |
| Feb-26 2026 | $13.90 | $13.27 | $14.06 | $13.27 | $895,776 | $2,436 |