Market Cap $2.49T
-1.94%
Volume 24h $201.70B
8.36%
BTC % 53.82%
0.35%
ETH % 10.03%
-0.89%
Coins
34.451
+4
Exchanges
885
Last update
2 Minutes ago
American Airlines Group Tokenized Stock (Ondo) (AALon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-01 2026 | $11.09 | $10.70 | $11.12 | $10.73 | $784,636 | $22,876 |
| Mar-31 2026 | $10.72 | $10.16 | $10.74 | $10.16 | $798,659 | $22,098 |
| Mar-30 2026 | $10.17 | $10.12 | $10.36 | $10.31 | $800,214 | $20,190 |
| Mar-29 2026 | $10.30 | $10.27 | $10.31 | $10.30 | $778,401 | $20,425 |
| Mar-28 2026 | $10.30 | $10.28 | $10.32 | $10.31 | $777,851 | $20,422 |
| Mar-27 2026 | $10.31 | $10.29 | $10.78 | $10.76 | $783,632 | $20,442 |
| Mar-26 2026 | $10.77 | $10.62 | $10.81 | $10.79 | $788,797 | $22,074 |
| Mar-25 2026 | $10.83 | $10.78 | $11.04 | $10.88 | $779,166 | $22,042 |
| Mar-24 2026 | $10.90 | $10.54 | $10.90 | $10.80 | $797,962 | $22,213 |
| Mar-23 2026 | $10.84 | $10.26 | $11.25 | $10.56 | $793,328 | $22,083 |
| Mar-22 2026 | $10.61 | $10.61 | $10.66 | $10.61 | $774,279 | $21,722 |
| Mar-21 2026 | $10.63 | $10.62 | $10.65 | $10.63 | $780,165 | $21,774 |
| Mar-20 2026 | $10.69 | $10.43 | $10.92 | $10.92 | $771,316 | $21,890 |
| Mar-19 2026 | $10.85 | $10.59 | $10.91 | $10.91 | $767,794 | $23,050 |
| Mar-18 2026 | $10.78 | $10.76 | $11.10 | $10.92 | $773,614 | $1,890 |