Market Cap $2.22T
0.21%
Volume 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Coins
28.652
+2
Exchanges
885
Last update
29 Seconds ago
AMEPAY (AME) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00095865 | $0.00095425 | $0.00101782 | $0.00101334 | $27,686 | $479,329 |
| Aug-29 2024 | $0.00101715 | $0.00097303 | $0.00104924 | $0.00100159 | $31,069 | $508,575 |
| Aug-28 2024 | $0.0010169 | $0.00091327 | $0.0010169 | $0.00091327 | $32,162 | $508,452 |
| Aug-27 2024 | $0.00092949 | $0.00091652 | $0.00099368 | $0.00098905 | $30,981 | $464,747 |
| Aug-26 2024 | $0.00099058 | $0.00092863 | $0.00099941 | $0.00092863 | $30,424 | $495,294 |
| Aug-25 2024 | $0.00092623 | $0.00090244 | $0.00095059 | $0.00093873 | $30,986 | $463,118 |
| Aug-24 2024 | $0.00092554 | $0.00090217 | $0.00095056 | $0.00090449 | $28,779 | $462,772 |
| Aug-23 2024 | $0.00089056 | $0.00085618 | $0.00090079 | $0.00085747 | $30,470 | $445,284 |
| Aug-22 2024 | $0.00085388 | $0.00082046 | $0.00088365 | $0.00087274 | $30,310 | $426,945 |
| Aug-21 2024 | $0.00087385 | $0.00086791 | $0.00095333 | $0.00086817 | $30,276 | $436,929 |
| Aug-20 2024 | $0.0008691 | $0.00086224 | $0.00092023 | $0.00090806 | $29,086 | $434,551 |
| Aug-19 2024 | $0.00090493 | $0.00088526 | $0.00095516 | $0.00088646 | $29,766 | $452,468 |
| Aug-18 2024 | $0.00088911 | $0.00083151 | $0.00088911 | $0.00085974 | $30,185 | $444,556 |
| Aug-17 2024 | $0.00086234 | $0.000859 | $0.00087872 | $0.00087396 | $27,189 | $431,174 |
| Aug-16 2024 | $0.00087479 | $0.00082158 | $0.00088516 | $0.00083225 | $29,166 | $437,400 |