Market Cap $3.88T 3.56%
Volume 24h $439.20B 30.8%
BTC % 60.28% -0.01%
ETH % 9.17% 0.76%
Coins 32.391 +16
Exchanges 885
Last update 3 Minutes ago
AMEPAY AME

AMEPAY (AME) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-10 2025 $0.00039956 $0.00039218 $0.00043006 $0.00042435 $53,409 $199,784
Jul-09 2025 $0.00042156 $0.00036096 $0.00043572 $0.00043572 $61,381 $210,784
Jul-08 2025 $0.00045256 $0.00041807 $0.00045648 $0.00043572 $61,061 $226,284
Jul-07 2025 $0.00046431 $0.00041157 $0.00054086 $0.00054086 $62,967 $232,159
Jul-06 2025 $0.00053201 $0.00053201 $0.00059882 $0.0005578 $55,707 $266,009
Jul-05 2025 $0.00056434 $0.00045071 $0.00059539 $0.00045071 $58,686 $282,174
Jul-04 2025 $0.00045075 $0.00043864 $0.00046865 $0.00044297 $53,410 $225,376
Jul-03 2025 $0.00044372 $0.00041014 $0.00047443 $0.00041476 $54,044 $221,864
Jul-02 2025 $0.00042434 $0.00040713 $0.00042434 $0.00041226 $58,063 $212,171
Jul-01 2025 $0.00040959 $0.00040435 $0.00043482 $0.00043438 $54,544 $204,796
Jun-30 2025 $0.0004341 $0.00042997 $0.00043613 $0.00043116 $56,602 $217,054
Jun-29 2025 $0.00042984 $0.00040423 $0.00043795 $0.00040461 $55,891 $214,923
Jun-28 2025 $0.00040611 $0.00040121 $0.00042494 $0.00042091 $54,421 $203,057
Jun-27 2025 $0.00042517 $0.0004163 $0.00042993 $0.0004201 $56,201 $212,586
Jun-26 2025 $0.00042003 $0.00042003 $0.00047244 $0.00046643 $51,999 $210,017

Historical and market price analysis of AMEPAY (AME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1650 days, from day 01-03-2021.