Market Cap $3.88T
3.56%
Volume 24h $439.20B
30.8%
BTC % 60.28%
-0.01%
ETH % 9.17%
0.76%
Coins
32.391
+16
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-10 2025 | $0.00039956 | $0.00039218 | $0.00043006 | $0.00042435 | $53,409 | $199,784 |
Jul-09 2025 | $0.00042156 | $0.00036096 | $0.00043572 | $0.00043572 | $61,381 | $210,784 |
Jul-08 2025 | $0.00045256 | $0.00041807 | $0.00045648 | $0.00043572 | $61,061 | $226,284 |
Jul-07 2025 | $0.00046431 | $0.00041157 | $0.00054086 | $0.00054086 | $62,967 | $232,159 |
Jul-06 2025 | $0.00053201 | $0.00053201 | $0.00059882 | $0.0005578 | $55,707 | $266,009 |
Jul-05 2025 | $0.00056434 | $0.00045071 | $0.00059539 | $0.00045071 | $58,686 | $282,174 |
Jul-04 2025 | $0.00045075 | $0.00043864 | $0.00046865 | $0.00044297 | $53,410 | $225,376 |
Jul-03 2025 | $0.00044372 | $0.00041014 | $0.00047443 | $0.00041476 | $54,044 | $221,864 |
Jul-02 2025 | $0.00042434 | $0.00040713 | $0.00042434 | $0.00041226 | $58,063 | $212,171 |
Jul-01 2025 | $0.00040959 | $0.00040435 | $0.00043482 | $0.00043438 | $54,544 | $204,796 |
Jun-30 2025 | $0.0004341 | $0.00042997 | $0.00043613 | $0.00043116 | $56,602 | $217,054 |
Jun-29 2025 | $0.00042984 | $0.00040423 | $0.00043795 | $0.00040461 | $55,891 | $214,923 |
Jun-28 2025 | $0.00040611 | $0.00040121 | $0.00042494 | $0.00042091 | $54,421 | $203,057 |
Jun-27 2025 | $0.00042517 | $0.0004163 | $0.00042993 | $0.0004201 | $56,201 | $212,586 |
Jun-26 2025 | $0.00042003 | $0.00042003 | $0.00047244 | $0.00046643 | $51,999 | $210,017 |