Market Cap $4.06T 1.08%
Volume 24h $156.66B -68.09%
BTC % 55.17% -0.19%
ETH % 11.85% 0.33%
Coins 33.517
Exchanges 885
Last update 33 Seconds ago
AMEPAY AME

AMEPAY (AME) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.0016186 $0.0014131 $0.00170561 $0.00141417 $60,549 $809,303
Oct-24 2025 $0.00141416 $0.00136974 $0.00148135 $0.00143784 $56,484 $707,081
Oct-23 2025 $0.00143482 $0.00125517 $0.00159792 $0.00125517 $60,065 $717,411
Oct-22 2025 $0.00126157 $0.00122947 $0.00134326 $0.00132306 $55,915 $630,789
Oct-21 2025 $0.00131865 $0.00123824 $0.00136742 $0.00123824 $57,838 $659,326
Oct-20 2025 $0.00150642 $0.00149607 $0.00158713 $0.00154221 $53,785 $753,211
Oct-19 2025 $0.00155985 $0.00151922 $0.00166845 $0.00160159 $56,714 $779,929
Oct-18 2025 $0.00160257 $0.00151517 $0.00173659 $0.00151517 $57,101 $801,288
Oct-17 2025 $0.00159222 $0.00159222 $0.00189309 $0.00185438 $64,403 $796,114
Oct-16 2025 $0.00187128 $0.00174578 $0.00195907 $0.00177412 $57,460 $935,640
Oct-15 2025 $0.00182115 $0.0018048 $0.0019264 $0.0019102 $60,547 $910,578
Oct-14 2025 $0.00191239 $0.00173509 $0.00191344 $0.00180477 $54,209 $956,196
Oct-13 2025 $0.00181091 $0.00166785 $0.00196047 $0.00170298 $55,037 $905,458
Oct-12 2025 $0.00170979 $0.00165405 $0.0018224 $0.0018224 $55,343 $854,897
Oct-11 2025 $0.00185382 $0.00137306 $0.00186616 $0.00150492 $68,768 $926,914

Historical and market price analysis of AMEPAY (AME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1757 days, from day 01-03-2021.