Market Cap $4.49T 0.82%
Volume 24h $371.44B 31.18%
BTC % 54.69% 0.16%
ETH % 12.12% 0.08%
Coins 33.323 +1
Exchanges 885
Last update 1 minute ago
AMEPAY AME

AMEPAY (AME) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00150517 $0.00128346 $0.00150517 $0.00136531 $69,079 $752,586
Oct-03 2025 $0.00137441 $0.00113905 $0.00137581 $0.00114344 $60,848 $687,205
Oct-02 2025 $0.00114288 $0.00109325 $0.00124386 $0.00117934 $81,839 $571,442
Oct-01 2025 $0.00117475 $0.00095548 $0.00135148 $0.00135148 $85,758 $587,377
Sep-30 2025 $0.00135118 $0.00092361 $0.00135118 $0.00094793 $103,775 $675,591
Sep-29 2025 $0.00098539 $0.00087139 $0.00118032 $0.00091387 $72,621 $492,698
Sep-28 2025 $0.00091512 $0.00077141 $0.00097001 $0.00078148 $64,515 $457,563
Sep-27 2025 $0.0007846 $0.00078054 $0.00083288 $0.00083044 $56,412 $392,304
Sep-26 2025 $0.00083487 $0.00077673 $0.00084064 $0.00078241 $54,594 $417,439
Sep-25 2025 $0.00077954 $0.00077954 $0.00085479 $0.00085479 $55,587 $389,773
Sep-24 2025 $0.00084647 $0.00076415 $0.00086724 $0.00077543 $65,050 $423,238
Sep-23 2025 $0.00076494 $0.0007286 $0.00080016 $0.00079008 $56,326 $382,472
Sep-22 2025 $0.00071897 $0.00071655 $0.00079743 $0.00079496 $56,783 $359,487
Sep-21 2025 $0.0007931 $0.00078532 $0.00082835 $0.00082835 $54,330 $396,554
Sep-20 2025 $0.00083406 $0.00076671 $0.00083726 $0.0008207 $55,121 $417,033

Historical and market price analysis of AMEPAY (AME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1736 days, from day 01-03-2021.