Market Cap $3.20T
0.14%
Volume 24h $170.18B
-9.82%
BTC % 54.9%
-0.01%
ETH % 11.25%
0.35%
Coins
33.885
+12
Exchanges
885
Last update
16 Seconds ago
AMD Tokenized Stock (Ondo) (AMDon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $215.17 | $211.00 | $215.43 | $214.78 | $1,519,893 | $1,856,748 |
| Dec-28 2025 | $214.28 | $214.19 | $215.21 | $214.81 | $149,505 | $1,847,327 |
| Dec-27 2025 | $214.54 | $214.54 | $215.01 | $214.79 | $182,904 | $1,849,581 |
| Dec-26 2025 | $214.83 | $213.69 | $215.92 | $215.22 | $1,073,058 | $1,851,871 |
| Dec-25 2025 | $215.94 | $214.79 | $215.94 | $215.34 | $163,618 | $1,837,986 |
| Dec-24 2025 | $215.31 | $214.41 | $215.51 | $214.41 | $772,394 | $1,832,680 |
| Dec-23 2025 | $214.41 | $212.68 | $215.59 | $215.09 | $1,129,661 | $1,805,703 |
| Dec-22 2025 | $214.83 | $213.40 | $218.04 | $214.82 | $1,447,840 | $1,809,474 |
| Dec-21 2025 | $214.64 | $213.49 | $215.18 | $213.94 | $167,676 | $1,804,496 |
| Dec-20 2025 | $213.81 | $213.81 | $215.09 | $214.28 | $229,637 | $1,797,483 |
| Dec-19 2025 | $214.15 | $202.05 | $214.39 | $202.05 | $1,271,231 | $1,798,899 |
| Dec-18 2025 | $201.89 | $197.80 | $203.83 | $197.80 | $1,547,505 | $1,693,531 |
| Dec-17 2025 | $197.79 | $197.54 | $211.50 | $208.14 | $1,499,885 | $1,658,481 |
| Dec-16 2025 | $208.51 | $203.90 | $208.54 | $206.37 | $1,494,487 | $1,738,007 |
| Dec-15 2025 | $207.35 | $207.27 | $212.66 | $209.79 | $1,805,749 | $1,717,998 |