Market Cap $2.60T
0.94%
Volume 24h $112.05B
-66.99%
BTC % 54.01%
0.2%
ETH % 9.95%
0.3%
Coins
34.360
+1
Exchanges
885
Last update
3 Minutes ago
AMD Tokenized Stock (Ondo) (AMDon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $202.61 | $198.60 | $204.56 | $204.56 | $1,812,682 | $3,200,564 |
| Mar-19 2026 | $204.43 | $195.92 | $204.79 | $199.33 | $1,919,192 | $3,228,267 |
| Mar-18 2026 | $199.20 | $195.35 | $202.01 | $196.59 | $1,873,155 | $5,579,492 |
| Mar-17 2026 | $196.05 | $195.76 | $198.19 | $196.69 | $1,875,766 | $5,491,175 |
| Mar-16 2026 | $196.73 | $193.76 | $199.13 | $194.45 | $2,656,988 | $5,510,090 |
| Mar-15 2026 | $193.21 | $193.05 | $193.21 | $193.15 | $1,180,973 | $5,411,456 |
| Mar-14 2026 | $193.05 | $192.91 | $193.14 | $192.91 | $1,186,419 | $5,407,041 |
| Mar-13 2026 | $193.23 | $192.98 | $199.33 | $198.12 | $1,758,419 | $5,412,133 |
| Mar-12 2026 | $198.23 | $197.56 | $203.21 | $202.44 | $1,719,994 | $5,552,265 |
| Mar-11 2026 | $203.56 | $203.28 | $207.49 | $203.67 | $1,853,794 | $5,701,561 |
| Mar-10 2026 | $203.37 | $200.68 | $205.39 | $200.68 | $1,728,352 | $5,696,186 |
| Mar-09 2026 | $201.31 | $184.57 | $202.10 | $187.37 | $2,056,204 | $5,638,485 |
| Mar-08 2026 | $192.23 | $192.21 | $192.30 | $192.22 | $1,206,347 | $5,384,269 |
| Mar-07 2026 | $192.23 | $192.07 | $192.76 | $192.76 | $1,221,374 | $5,384,224 |
| Mar-06 2026 | $192.64 | $192.51 | $200.39 | $199.29 | $1,907,375 | $5,395,518 |