Market Cap $3.40T
3.23%
Volume 24h $293.12B
17.65%
BTC % 54.5%
-0.03%
ETH % 11.83%
3.71%
Coins
33.786
+13
Exchanges
885
Last update
1 minute ago
AMD Tokenized Stock (Ondo) (AMDon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $221.43 | $221.00 | $225.23 | $225.23 | $1,899,766 | $1,827,596 |
| Dec-08 2025 | $225.58 | $210.32 | $225.58 | $210.32 | $329,503 | $1,833,900 |
| Dec-07 2025 | $210.46 | $210.23 | $210.49 | $210.49 | $123,920 | $1,699,877 |
| Dec-06 2025 | $210.52 | $210.33 | $218.15 | $217.97 | $172,290 | $1,700,373 |
| Dec-05 2025 | $217.93 | $215.92 | $220.98 | $215.92 | $389,227 | $1,761,420 |
| Dec-04 2025 | $216.06 | $215.10 | $218.32 | $217.02 | $401,103 | $1,765,528 |
| Dec-03 2025 | $216.84 | $214.49 | $217.40 | $215.93 | $379,804 | $1,817,930 |
| Dec-02 2025 | $215.94 | $214.93 | $223.45 | $219.61 | $493,622 | $1,771,904 |
| Dec-01 2025 | $219.77 | $212.57 | $220.11 | $213.70 | $340,666 | $1,754,567 |
| Nov-30 2025 | $213.67 | $212.17 | $213.69 | $213.24 | $118,835 | $1,702,756 |
| Nov-29 2025 | $212.48 | $212.23 | $214.73 | $214.64 | $112,949 | $1,693,289 |
| Nov-28 2025 | $213.94 | $212.79 | $214.91 | $212.90 | $172,459 | $1,704,900 |
| Nov-27 2025 | $212.92 | $212.68 | $213.72 | $213.50 | $128,475 | $1,698,076 |
| Nov-26 2025 | $214.07 | $202.17 | $214.86 | $204.21 | $221,956 | $1,707,215 |
| Nov-25 2025 | $204.51 | $195.73 | $211.84 | $211.37 | $487,423 | $1,628,986 |