Market Cap $3.37T
0.68%
Volume 24h $368.68B
-10.28%
BTC % 54.49%
-0.67%
ETH % 11.03%
0.63%
Coins
33.680
+7
Exchanges
885
Last update
2 Minutes ago
AMD Tokenized Stock (Ondo) (AMDon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $229.39 | $225.71 | $240.13 | $240.02 | $154,101 | $1,770,507 |
| Nov-17 2025 | $240.59 | $238.20 | $250.93 | $250.93 | $140,846 | $1,855,990 |
| Nov-16 2025 | $251.14 | $246.51 | $251.14 | $250.88 | $58,933 | $1,934,143 |
| Nov-15 2025 | $246.75 | $246.75 | $250.79 | $248.06 | $60,410 | $1,900,344 |
| Nov-14 2025 | $247.38 | $239.59 | $252.17 | $248.17 | $245,287 | $1,902,205 |
| Nov-13 2025 | $248.43 | $247.21 | $259.45 | $257.61 | $558,287 | $1,944,353 |
| Nov-12 2025 | $258.03 | $248.73 | $260.09 | $248.73 | $428,162 | $1,999,801 |
| Nov-11 2025 | $247.56 | $238.92 | $247.56 | $245.18 | $131,315 | $1,955,168 |
| Nov-10 2025 | $243.66 | $239.54 | $264.49 | $264.49 | $84,259 | $1,954,680 |
| Nov-09 2025 | $263.72 | $234.42 | $472.63 | $234.42 | $119,864 | $2,117,521 |
| Nov-08 2025 | $240.34 | $231.63 | $240.40 | $236.07 | $154,947 | $1,929,822 |
| Nov-07 2025 | $235.77 | $226.36 | $240.76 | $238.53 | $228,027 | $1,893,085 |
| Nov-06 2025 | $237.84 | $237.84 | $256.45 | $256.45 | $132,910 | $1,882,575 |
| Nov-05 2025 | $255.49 | $236.70 | $258.19 | $240.92 | $154,951 | $2,009,798 |
| Nov-04 2025 | $242.84 | $242.84 | $258.66 | $258.66 | $325,627 | $1,956,485 |