Market Cap $4.16T 1.26%
Volume 24h $346.17B 38.83%
BTC % 55.1% -0.01%
ETH % 12.18% 2.21%
Coins 33.534 +17
Exchanges 885
Last update 16 Seconds ago
AMD Tokenized Stock (Ondo) AMDon

AMD Tokenized Stock (Ondo) (AMDon) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $255.38 $255.13 $256.24 $255.81 $56,912 $2,067,548
Oct-25 2025 $256.16 $253.77 $256.16 $254.32 $56,127 $2,073,897
Oct-24 2025 $253.70 $238.20 $253.70 $238.73 $84,298 $2,053,702
Oct-23 2025 $238.17 $228.66 $238.60 $229.55 $59,348 $1,908,503
Oct-22 2025 $230.16 $226.45 $238.51 $237.11 $64,948 $1,844,584
Oct-21 2025 $237.25 $236.59 $242.19 $240.77 $68,081 $1,897,220
Oct-20 2025 $240.68 $236.03 $242.17 $237.60 $213,384 $1,914,516
Oct-19 2025 $229.98 $229.35 $233.97 $231.42 $54,854 $1,795,261
Oct-18 2025 $231.50 $231.50 $234.14 $233.44 $57,316 $1,807,168
Oct-17 2025 $233.39 $225.29 $234.33 $232.67 $62,172 $1,821,921
Oct-16 2025 $232.39 $232.39 $241.53 $238.37 $131,419 $1,814,849
Oct-15 2025 $238.86 $219.04 $239.41 $219.04 $200,925 $1,796,616
Oct-14 2025 $219.14 $209.91 $223.70 $217.13 $181,127 $1,754,232
Oct-13 2025 $216.83 $215.77 $223.96 $220.10 $186,522 $1,743,818
Oct-12 2025 $217.33 $213.91 $219.29 $216.25 $55,468 $1,648,462

Historical and market price analysis of AMD Tokenized Stock (Ondo) (AMDon), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 54 days, from day 09-03-2025.