Market Cap $4.16T
1.26%
Volume 24h $346.17B
38.83%
BTC % 55.1%
-0.01%
ETH % 12.18%
2.21%
Coins
33.534
+17
Exchanges
885
Last update
16 Seconds ago
AMD Tokenized Stock (Ondo) (AMDon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $255.38 | $255.13 | $256.24 | $255.81 | $56,912 | $2,067,548 |
| Oct-25 2025 | $256.16 | $253.77 | $256.16 | $254.32 | $56,127 | $2,073,897 |
| Oct-24 2025 | $253.70 | $238.20 | $253.70 | $238.73 | $84,298 | $2,053,702 |
| Oct-23 2025 | $238.17 | $228.66 | $238.60 | $229.55 | $59,348 | $1,908,503 |
| Oct-22 2025 | $230.16 | $226.45 | $238.51 | $237.11 | $64,948 | $1,844,584 |
| Oct-21 2025 | $237.25 | $236.59 | $242.19 | $240.77 | $68,081 | $1,897,220 |
| Oct-20 2025 | $240.68 | $236.03 | $242.17 | $237.60 | $213,384 | $1,914,516 |
| Oct-19 2025 | $229.98 | $229.35 | $233.97 | $231.42 | $54,854 | $1,795,261 |
| Oct-18 2025 | $231.50 | $231.50 | $234.14 | $233.44 | $57,316 | $1,807,168 |
| Oct-17 2025 | $233.39 | $225.29 | $234.33 | $232.67 | $62,172 | $1,821,921 |
| Oct-16 2025 | $232.39 | $232.39 | $241.53 | $238.37 | $131,419 | $1,814,849 |
| Oct-15 2025 | $238.86 | $219.04 | $239.41 | $219.04 | $200,925 | $1,796,616 |
| Oct-14 2025 | $219.14 | $209.91 | $223.70 | $217.13 | $181,127 | $1,754,232 |
| Oct-13 2025 | $216.83 | $215.77 | $223.96 | $220.10 | $186,522 | $1,743,818 |
| Oct-12 2025 | $217.33 | $213.91 | $219.29 | $216.25 | $55,468 | $1,648,462 |