Market Cap $4.48T 0.82%
Volume 24h $364.26B 12.07%
BTC % 54.64% 0.07%
ETH % 12.14% 0.16%
Coins 33.323 +1
Exchanges 885
Last update 1 minute ago
AMD Tokenized Stock (Ondo) AMDon

AMD Tokenized Stock (Ondo) (AMDon) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $165.55 $164.13 $166.73 $164.13 $57,571 $1,155,797
Oct-03 2025 $164.50 $163.87 $171.75 $170.61 $58,382 $1,148,523
Oct-02 2025 $170.12 $164.46 $170.51 $164.46 $57,082 $1,186,822
Oct-01 2025 $164.42 $159.43 $164.46 $161.03 $58,110 $1,147,028
Sep-30 2025 $161.14 $160.13 $161.55 $161.11 $56,423 $1,124,596
Sep-29 2025 $161.14 $158.36 $163.90 $158.36 $62,438 $1,124,650
Sep-28 2025 $158.69 $158.28 $159.01 $158.69 $59,145 $1,101,520
Sep-27 2025 $159.77 $158.40 $159.82 $158.96 $56,649 $1,108,992
Sep-26 2025 $159.13 $157.83 $161.20 $160.67 $76,143 $1,104,564
Sep-25 2025 $160.70 $157.17 $161.27 $161.19 $119,678 $1,095,135
Sep-24 2025 $160.66 $159.18 $162.51 $161.37 $87,287 $1,054,503
Sep-23 2025 $161.26 $159.68 $162.62 $159.68 $74,161 $1,025,995
Sep-22 2025 $160.11 $155.77 $162.77 $157.51 $64,765 $1,010,721
Sep-21 2025 $157.58 $155.89 $158.40 $157.48 $57,390 $997,557
Sep-20 2025 $158.45 $155.72 $158.45 $157.35 $57,008 $1,003,111

Historical and market price analysis of AMD Tokenized Stock (Ondo) (AMDon), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 32 days, from day 09-03-2025.