Market Cap $2.69T
1.28%
Volume 24h $146.28B
-41.8%
BTC % 54.74%
-0.4%
ETH % 10.39%
1.92%
Coins
34.482
+3
Exchanges
885
Last update
2 Minutes ago
AMD Tokenized Stock (Ondo) (AMDon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $244.90 | $235.58 | $248.09 | $235.64 | $1,741,428 | $3,857,539 |
| Apr-09 2026 | $235.95 | $229.29 | $236.31 | $229.53 | $2,331,937 | $3,725,150 |
| Apr-08 2026 | $230.44 | $228.37 | $233.11 | $229.72 | $2,651,824 | $3,667,142 |
| Apr-07 2026 | $228.03 | $216.13 | $228.03 | $218.79 | $1,792,302 | $3,638,211 |
| Apr-06 2026 | $219.18 | $215.88 | $221.32 | $215.88 | $1,995,071 | $3,493,650 |
| Apr-05 2026 | $216.07 | $216.02 | $217.02 | $217.00 | $1,229,902 | $3,472,953 |
| Apr-04 2026 | $217.02 | $216.76 | $217.02 | $216.84 | $1,240,386 | $3,488,161 |
| Apr-03 2026 | $217.01 | $216.84 | $217.17 | $216.92 | $1,328,392 | $3,488,052 |
| Apr-02 2026 | $216.91 | $203.77 | $217.26 | $210.12 | $3,164,873 | $3,504,377 |
| Apr-01 2026 | $210.39 | $203.85 | $213.52 | $204.20 | $2,093,482 | $3,385,778 |
| Mar-31 2026 | $203.19 | $194.17 | $203.30 | $194.17 | $2,429,321 | $3,263,373 |
| Mar-30 2026 | $194.42 | $194.14 | $205.15 | $198.53 | $3,042,313 | $3,092,129 |
| Mar-29 2026 | $200.22 | $200.00 | $200.29 | $200.16 | $1,218,975 | $3,090,592 |
| Mar-28 2026 | $200.21 | $200.13 | $200.28 | $200.28 | $1,264,415 | $3,090,530 |
| Mar-27 2026 | $200.50 | $199.15 | $207.01 | $205.80 | $2,328,895 | $3,093,934 |