Market Cap $2.59T
0.49%
Volume 24h $181.47B
-68.37%
BTC % 54.72%
1.49%
ETH % 9.78%
-0.3%
Coins
34.202
Exchanges
885
Last update
1 minute ago
AMD Tokenized Stock (Ondo) (AMDon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $208.84 | $208.45 | $209.01 | $208.45 | $1,365,218 | $6,897,955 |
| Feb-06 2026 | $208.58 | $187.63 | $208.58 | $187.63 | $14,557,885 | $6,897,565 |
| Feb-05 2026 | $188.79 | $188.14 | $205.33 | $203.99 | $18,002,599 | $14,951,439 |
| Feb-04 2026 | $204.47 | $200.37 | $226.58 | $222.86 | $31,068,809 | $16,193,194 |
| Feb-03 2026 | $223.03 | $223.03 | $252.26 | $250.09 | $12,753,185 | $2,266,405 |
| Feb-02 2026 | $249.50 | $227.05 | $250.91 | $236.86 | $13,665,937 | $2,535,340 |
| Feb-01 2026 | $236.77 | $236.55 | $236.80 | $236.74 | $1,169,317 | $2,406,063 |
| Jan-31 2026 | $236.63 | $236.36 | $236.83 | $236.58 | $1,299,784 | $2,404,588 |
| Jan-30 2026 | $236.85 | $236.83 | $250.32 | $250.32 | $15,396,884 | $2,406,870 |
| Jan-29 2026 | $250.22 | $241.94 | $255.26 | $253.04 | $10,383,591 | $2,542,725 |
| Jan-28 2026 | $256.22 | $251.41 | $257.94 | $252.58 | $19,275,512 | $2,603,649 |
| Jan-27 2026 | $252.42 | $250.18 | $254.73 | $250.77 | $8,170,210 | $2,565,022 |
| Jan-26 2026 | $250.66 | $250.63 | $259.00 | $258.04 | $7,143,217 | $2,547,146 |
| Jan-25 2026 | $257.90 | $257.90 | $258.84 | $258.83 | $1,186,549 | $2,620,707 |
| Jan-24 2026 | $258.80 | $258.67 | $259.02 | $259.02 | $1,175,438 | $2,629,893 |