Market Cap $2.50T
2.4%
Volume 24h $212.59B
16.05%
BTC % 53.82%
0.07%
ETH % 9.7%
2.06%
Coins
34.289
+5
Exchanges
885
Last update
2 Minutes ago
AMD Tokenized Stock (Ondo) (AMDon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $199.29 | $199.21 | $199.58 | $199.28 | $1,204,408 | $5,581,996 |
| Feb-27 2026 | $199.45 | $198.39 | $203.88 | $202.74 | $1,947,426 | $5,586,308 |
| Feb-26 2026 | $203.13 | $201.52 | $209.34 | $207.73 | $2,651,250 | $5,689,313 |
| Feb-25 2026 | $207.46 | $207.46 | $215.26 | $214.42 | $2,843,484 | $5,810,700 |
| Feb-24 2026 | $213.85 | $195.99 | $225.39 | $195.99 | $4,234,440 | $5,989,590 |
| Feb-23 2026 | $196.58 | $194.67 | $199.61 | $199.61 | $2,607,458 | $5,506,011 |
| Feb-22 2026 | $199.61 | $199.49 | $199.78 | $199.78 | $1,184,845 | $5,590,922 |
| Feb-21 2026 | $199.74 | $199.58 | $200.06 | $200.06 | $1,170,485 | $5,594,452 |
| Feb-20 2026 | $200.07 | $199.71 | $204.02 | $202.90 | $2,472,703 | $5,603,602 |
| Feb-19 2026 | $202.64 | $199.11 | $203.29 | $200.02 | $2,168,681 | $5,675,619 |
| Feb-18 2026 | $200.08 | $197.47 | $202.68 | $197.47 | $5,848,354 | $5,604,135 |
| Feb-17 2026 | $197.30 | $196.79 | $206.90 | $206.56 | $4,854,079 | $5,523,548 |
| Feb-16 2026 | $206.68 | $206.35 | $206.70 | $206.51 | $1,146,227 | $5,754,966 |
| Feb-15 2026 | $206.29 | $206.29 | $206.98 | $206.59 | $1,164,314 | $5,744,201 |
| Feb-14 2026 | $206.43 | $206.25 | $207.21 | $207.21 | $1,255,194 | $5,748,145 |