Market Cap $4.48T
0.82%
Volume 24h $364.26B
12.07%
BTC % 54.64%
0.07%
ETH % 12.14%
0.16%
Coins
33.323
+1
Exchanges
885
Last update
1 minute ago
AMD Tokenized Stock (Ondo) (AMDon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $165.55 | $164.13 | $166.73 | $164.13 | $57,571 | $1,155,797 |
| Oct-03 2025 | $164.50 | $163.87 | $171.75 | $170.61 | $58,382 | $1,148,523 |
| Oct-02 2025 | $170.12 | $164.46 | $170.51 | $164.46 | $57,082 | $1,186,822 |
| Oct-01 2025 | $164.42 | $159.43 | $164.46 | $161.03 | $58,110 | $1,147,028 |
| Sep-30 2025 | $161.14 | $160.13 | $161.55 | $161.11 | $56,423 | $1,124,596 |
| Sep-29 2025 | $161.14 | $158.36 | $163.90 | $158.36 | $62,438 | $1,124,650 |
| Sep-28 2025 | $158.69 | $158.28 | $159.01 | $158.69 | $59,145 | $1,101,520 |
| Sep-27 2025 | $159.77 | $158.40 | $159.82 | $158.96 | $56,649 | $1,108,992 |
| Sep-26 2025 | $159.13 | $157.83 | $161.20 | $160.67 | $76,143 | $1,104,564 |
| Sep-25 2025 | $160.70 | $157.17 | $161.27 | $161.19 | $119,678 | $1,095,135 |
| Sep-24 2025 | $160.66 | $159.18 | $162.51 | $161.37 | $87,287 | $1,054,503 |
| Sep-23 2025 | $161.26 | $159.68 | $162.62 | $159.68 | $74,161 | $1,025,995 |
| Sep-22 2025 | $160.11 | $155.77 | $162.77 | $157.51 | $64,765 | $1,010,721 |
| Sep-21 2025 | $157.58 | $155.89 | $158.40 | $157.48 | $57,390 | $997,557 |
| Sep-20 2025 | $158.45 | $155.72 | $158.45 | $157.35 | $57,008 | $1,003,111 |