Market Cap $3.39T
-2.27%
Volume 24h $244.32B
49.74%
BTC % 55.04%
0.3%
ETH % 11.48%
-0.87%
Coins
34.062
+5
Exchanges
885
Last update
3 Minutes ago
AMD Tokenized Stock (Ondo) (AMDon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $231.45 | $231.38 | $231.84 | $231.77 | $1,149,572 | $2,305,514 |
| Jan-17 2026 | $231.80 | $231.59 | $231.87 | $231.79 | $1,146,301 | $2,308,993 |
| Jan-16 2026 | $231.84 | $230.71 | $235.29 | $230.71 | $7,115,153 | $2,310,443 |
| Jan-15 2026 | $229.36 | $222.32 | $237.73 | $223.15 | $10,163,564 | $2,272,485 |
| Jan-14 2026 | $223.13 | $217.57 | $223.21 | $221.09 | $8,211,561 | $2,123,378 |
| Jan-13 2026 | $221.14 | $207.35 | $222.64 | $207.36 | $8,218,588 | $2,021,277 |
| Jan-12 2026 | $207.39 | $200.42 | $209.22 | $203.18 | $6,030,377 | $1,876,469 |
| Jan-11 2026 | $203.11 | $203.07 | $203.47 | $203.43 | $1,087,044 | $1,805,023 |
| Jan-10 2026 | $203.43 | $203.27 | $203.45 | $203.31 | $1,150,240 | $1,807,822 |
| Jan-09 2026 | $203.26 | $202.92 | $206.91 | $204.48 | $5,021,423 | $1,806,187 |
| Jan-08 2026 | $204.60 | $203.80 | $211.12 | $209.24 | $6,561,594 | $1,812,240 |
| Jan-07 2026 | $209.41 | $209.22 | $214.04 | $214.04 | $5,263,966 | $2,015,165 |
| Jan-06 2026 | $214.11 | $212.34 | $223.10 | $221.42 | $7,757,479 | $2,080,932 |
| Jan-05 2026 | $221.59 | $221.07 | $230.00 | $223.38 | $8,961,856 | $2,072,450 |
| Jan-04 2026 | $223.68 | $223.24 | $223.82 | $223.60 | $1,114,227 | $2,011,723 |