Market Cap $2.58T
3.62%
Volume 24h $192.43B
17.97%
BTC % 52.64%
-2.83%
ETH % 9.19%
-2.5%
Coins
34.242
+2
Exchanges
885
Last update
1 minute ago
AMC Entertainment Tokenized Stock (Ondo) (AMCon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $1.2085 | $1.2085 | $1.2313 | $1.2310 | - | $1,618 |
| Feb-19 2026 | $1.2307 | $1.2244 | $1.2533 | $1.2531 | $98 | $1,648 |
| Feb-18 2026 | $1.2531 | $1.2468 | $1.2852 | $1.2591 | $1,545 | $1,678 |
| Feb-17 2026 | $1.2591 | $1.2312 | $1.2591 | $1.2312 | $7,599 | $1,686 |
| Feb-16 2026 | $1.2312 | $1.2312 | $1.2312 | $1.2312 | - | $1,648 |
| Feb-15 2026 | $1.2312 | $1.2312 | $1.2312 | $1.2312 | - | $1,648 |
| Feb-14 2026 | $1.2312 | $1.2312 | $1.2316 | $1.2314 | - | $1,648 |
| Feb-13 2026 | $1.2314 | $1.2124 | $1.2946 | $1.2124 | $226 | $1,649 |
| Feb-12 2026 | $1.2127 | $1.2127 | $1.2710 | $1.2707 | $4,564 | $1,624 |
| Feb-11 2026 | $1.2706 | $1.2700 | $1.3422 | $1.3417 | $1,552 | $1,701 |
| Feb-10 2026 | $1.3411 | $1.3344 | $1.5047 | $1.3424 | $232 | $1,501 |
| Feb-09 2026 | $1.3424 | $1.3423 | $1.4933 | $1.4933 | $634 | $1,502 |
| Feb-08 2026 | $1.4933 | $1.4933 | $1.4933 | $1.4933 | - | $1,671 |
| Feb-07 2026 | $1.4933 | $1.4932 | $1.4939 | $1.4935 | - | $1,671 |
| Feb-06 2026 | $1.4935 | $1.4072 | $1.4971 | $1.4088 | $1,914 | $1,672 |