Market Cap $2.15T
-0.83%
Volume 24h $192.95B
-8.75%
BTC % 52.55%
0.7%
ETH % 13.53%
-3.69%
Coins
28.409
+15
Exchanges
885
Last update
2 Minutes ago
Ambrosus / AirDAO (AMB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00803078 | $0.00781601 | $0.00830545 | $0.007936 | $16,253,576 | $24,701,585 |
| Aug-06 2024 | $0.00808331 | $0.00653291 | $0.0082378 | $0.00653291 | $34,136,120 | $24,859,510 |
| Aug-05 2024 | $0.00595265 | $0.005229 | $0.00625725 | $0.00625725 | $19,045,888 | $18,264,932 |
| Aug-04 2024 | $0.00663829 | $0.00663436 | $0.00875384 | $0.00857861 | $19,728,027 | $20,399,349 |
| Aug-03 2024 | $0.00841682 | $0.00841682 | $0.00982948 | $0.00950574 | $22,156,164 | $25,909,786 |
| Aug-02 2024 | $0.00944421 | $0.00925841 | $0.00956626 | $0.00949429 | $17,508,098 | $29,076,696 |
| Aug-01 2024 | $0.00933391 | $0.00722444 | $0.00933391 | $0.00828658 | $10,144,316 | $28,562,510 |
| Jul-31 2024 | $0.00814936 | $0.00771244 | $0.00827422 | $0.00771244 | $4,246,115 | $24,884,887 |
| Jul-30 2024 | $0.00777047 | $0.00768892 | $0.00813711 | $0.00781396 | $4,784,165 | $23,688,961 |
| Jul-29 2024 | $0.00782447 | $0.00757624 | $0.00842217 | $0.00757624 | $13,023,714 | $23,812,877 |
| Jul-28 2024 | $0.00738115 | $0.00722325 | $0.00788787 | $0.00722325 | $8,421,386 | $22,414,417 |
| Jul-27 2024 | $0.00731095 | $0.00687536 | $0.00762974 | $0.00741907 | $15,287,818 | $22,159,589 |
| Jul-26 2024 | $0.00733307 | $0.00584601 | $0.00740888 | $0.00584601 | $18,377,428 | $22,149,747 |
| Jul-25 2024 | $0.00579721 | $0.00551345 | $0.00579721 | $0.0057832 | $2,110,818 | $17,778,637 |
| Jul-24 2024 | $0.00577842 | $0.00577842 | $0.00610256 | $0.00601105 | $1,380,579 | $17,723,321 |