Market Cap $4.10T
1.94%
Volume 24h $214.35B
15.94%
BTC % 55.16%
-0.1%
ETH % 11.97%
1.33%
Coins
33.517
Exchanges
885
Last update
3 Seconds ago
Ambrosus / AirDAO (AMB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00004883 | $0.00003346 | $0.00004883 | $0.00003346 | $199,097 | $395,682 |
| Oct-24 2025 | $0.00003323 | $0.00003238 | $0.00003382 | $0.00003318 | $108,061 | $269,581 |
| Oct-23 2025 | $0.0000335 | $0.00003333 | $0.00003375 | $0.00003368 | $101,727 | $271,721 |
| Oct-22 2025 | $0.00003381 | $0.00003354 | $0.00003435 | $0.00003415 | $116,105 | $276,650 |
| Oct-21 2025 | $0.00003428 | $0.00003363 | $0.0000349 | $0.0000339 | $129,831 | $283,173 |
| Oct-20 2025 | $0.00003383 | $0.00003383 | $0.00003556 | $0.00003502 | $134,112 | $272,655 |
| Oct-19 2025 | $0.00003472 | $0.00003401 | $0.00003555 | $0.00003555 | $181,144 | $279,840 |
| Oct-18 2025 | $0.00003577 | $0.00003404 | $0.00003612 | $0.00003417 | $176,005 | $288,111 |
| Oct-17 2025 | $0.00003461 | $0.00003129 | $0.00003493 | $0.00003455 | $192,886 | $278,750 |
| Oct-16 2025 | $0.00003459 | $0.00003167 | $0.00003743 | $0.00003186 | $216,010 | $277,765 |
| Oct-15 2025 | $0.00003075 | $0.00003075 | $0.00003543 | $0.00003543 | $253,892 | $244,573 |
| Oct-14 2025 | $0.00003573 | $0.00003554 | $0.00004048 | $0.00003998 | $201,898 | $280,179 |
| Oct-13 2025 | $0.00004015 | $0.00003986 | $0.0000422 | $0.00004209 | $189,938 | $293,789 |
| Oct-12 2025 | $0.00004235 | $0.00003775 | $0.0000428 | $0.00003798 | $170,770 | $301,286 |
| Oct-11 2025 | $0.00003828 | $0.00003032 | $0.00003828 | $0.00003224 | $208,338 | $272,243 |