Market Cap $3.22T
1.83%
Volume 24h $171.38B
22.23%
BTC % 54.86%
-0.49%
ETH % 11.1%
-0.36%
Coins
33.866
+5
Exchanges
885
Last update
13 Seconds ago
Ambrosus / AirDAO (AMB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00004452 | $0.00004452 | $0.00004452 | $0.00004452 | - | - |
| Dec-24 2025 | $0.00004452 | $0.00004451 | $0.0000447 | $0.0000447 | - | - |
| Dec-23 2025 | $0.0000447 | $0.00003352 | $0.0000447 | $0.00004464 | $2 | - |
| Dec-22 2025 | $0.00004464 | $0.00004459 | $0.00004466 | $0.00004465 | - | - |
| Dec-21 2025 | $0.00004465 | $0.00003349 | $0.00004465 | $0.00003349 | $10 | - |
| Dec-20 2025 | $0.00003349 | $0.00003349 | $0.00004465 | $0.00004465 | $6 | - |
| Dec-19 2025 | $0.00004465 | $0.00004464 | $0.00005539 | $0.00005539 | $5 | - |
| Dec-18 2025 | $0.00005539 | $0.0000553 | $0.00005549 | $0.0000553 | - | - |
| Dec-17 2025 | $0.00005528 | $0.00005493 | $0.00005551 | $0.00005497 | $6 | - |
| Dec-16 2025 | $0.00005497 | $0.00004392 | $0.00005507 | $0.00005507 | $167 | - |
| Dec-15 2025 | $0.00005507 | $0.00005507 | $0.00007727 | $0.00007727 | $29 | - |
| Dec-14 2025 | $0.00007727 | $0.00007727 | $0.00009935 | $0.00009935 | $1 | - |
| Dec-13 2025 | $0.00009935 | $0.00007727 | $0.00009935 | $0.00007732 | $2 | - |
| Dec-12 2025 | $0.00007732 | $0.00007725 | $0.00012196 | $0.00012188 | $7 | - |
| Dec-11 2025 | $0.00012187 | $0.0000261 | $0.00012199 | $0.0000261 | $85 | $924,757 |