Market Cap $3.60T 0.94%
Volume 24h $213.64B 2.69%
BTC % 60.28% -0.66%
ETH % 8.89% 1.91%
Coins 32.368 +15
Exchanges 885
Last update 3 Minutes ago
Ambrosus / AirDAO AMB

Ambrosus / AirDAO (AMB) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-08 2025 $0.00012606 $0.00012563 $0.00012897 $0.00012769 $188,727 $711,784
Jul-07 2025 $0.00012971 $0.00012776 $0.00014258 $0.00014258 $225,245 $732,069
Jul-06 2025 $0.00014066 $0.00013704 $0.00014217 $0.00014217 $199,343 $794,794
Jul-05 2025 $0.00014198 $0.00013934 $0.00014859 $0.00014859 $227,907 $802,161
Jul-04 2025 $0.00014826 $0.00014826 $0.00015142 $0.00014935 $167,170 $838,008
Jul-03 2025 $0.00014997 $0.00014979 $0.00015265 $0.0001514 $169,998 $849,619
Jul-02 2025 $0.00015079 $0.00014998 $0.00015313 $0.00015242 $174,387 $854,707
Jul-01 2025 $0.00015263 $0.00015094 $0.00015797 $0.00015789 $164,506 $859,557
Jun-30 2025 $0.00015791 $0.00015533 $0.00015831 $0.00015765 $160,841 $889,644
Jun-29 2025 $0.00015764 $0.00015326 $0.00015786 $0.00015565 $166,489 $887,244
Jun-28 2025 $0.00015486 $0.00015392 $0.00015597 $0.00015453 $157,460 $871,487
Jun-27 2025 $0.00015487 $0.0001513 $0.00015487 $0.00015283 $164,261 $871,524
Jun-26 2025 $0.00015258 $0.00015175 $0.00015619 $0.00015617 $174,649 $803,740
Jun-25 2025 $0.00015659 $0.00015659 $0.00016174 $0.00016027 $159,406 $825,476
Jun-24 2025 $0.00015963 $0.00015474 $0.00015963 $0.00015539 $195,661 $841,226

Historical and market price analysis of Ambrosus / AirDAO (AMB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2816 days, from day 10-23-2017.