Market Cap $4.53T -0.42%
Volume 24h $325.88B 7.3%
BTC % 54.49% -0.31%
ETH % 12.16% 0.65%
Coins 33.333 +11
Exchanges 885
Last update 2 Minutes ago
Ambrosus / AirDAO AMB

Ambrosus / AirDAO (AMB) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-05 2025 $0.00005034 $0.00004952 $0.00005097 $0.00005055 $207,546 $340,520
Oct-04 2025 $0.00005035 $0.0000484 $0.00006056 $0.00006053 $272,674 $340,637
Oct-03 2025 $0.00006051 $0.00006051 $0.00006555 $0.00006555 $195,802 $400,962
Oct-02 2025 $0.00006589 $0.0000649 $0.0000665 $0.00006537 $227,059 $437,105
Oct-01 2025 $0.00006575 $0.00006447 $0.00006635 $0.00006447 $176,789 $436,182
Sep-30 2025 $0.00006459 $0.00006337 $0.00008649 $0.00008537 $384,033 $421,981
Sep-29 2025 $0.00008563 $0.00008493 $0.00008563 $0.00008512 $178,568 $549,145
Sep-28 2025 $0.00008505 $0.00008478 $0.00008668 $0.00008668 $139,322 $545,471
Sep-27 2025 $0.0000876 $0.0000876 $0.00008836 $0.00008829 $147,219 $561,579
Sep-26 2025 $0.00008834 $0.00008739 $0.00008843 $0.00008772 $125,598 $566,293
Sep-25 2025 $0.00008772 $0.00008744 $0.00008941 $0.00008909 $165,925 $562,213
Sep-24 2025 $0.00008939 $0.00008889 $0.00009056 $0.00009053 $133,045 $575,020
Sep-23 2025 $0.00009049 $0.00008949 $0.00009062 $0.00009042 $119,543 $581,922
Sep-22 2025 $0.00009061 $0.0000906 $0.00009111 $0.00009087 $118,918 $578,036
Sep-21 2025 $0.00009084 $0.00009084 $0.00009145 $0.00009124 $133,959 $578,534

Historical and market price analysis of Ambrosus / AirDAO (AMB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2905 days, from day 10-23-2017.