Market Cap $4.10T
-0.22%
Volume 24h $323.27B
-17.67%
BTC % 54.78%
-0.58%
ETH % 12.49%
1.04%
Coins
32.836
+21
Exchanges
885
Last update
1 minute ago
Ambrosus / AirDAO (AMB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00010798 | $0.00010762 | $0.00010851 | $0.00010804 | $90,906 | $591,276 |
| Aug-19 2025 | $0.00010822 | $0.00010761 | $0.00011054 | $0.00011054 | $116,183 | $597,866 |
| Aug-18 2025 | $0.00011024 | $0.00010811 | $0.00011037 | $0.0001098 | $114,372 | $592,242 |
| Aug-17 2025 | $0.00010934 | $0.00010878 | $0.00011235 | $0.00011177 | $116,453 | $587,206 |
| Aug-16 2025 | $0.00011456 | $0.00010453 | $0.0001229 | $0.00010453 | $251,311 | $615,303 |
| Aug-15 2025 | $0.00010443 | $0.00010353 | $0.00010515 | $0.00010389 | $109,707 | $561,003 |
| Aug-14 2025 | $0.00010481 | $0.00010309 | $0.00010481 | $0.00010382 | $116,406 | $568,581 |
| Aug-13 2025 | $0.00010407 | $0.00010199 | $0.00010407 | $0.00010224 | $114,086 | $575,308 |
| Aug-12 2025 | $0.00010251 | $0.00010153 | $0.0001032 | $0.00010289 | $124,739 | $570,303 |
| Aug-11 2025 | $0.00010268 | $0.00010265 | $0.000104 | $0.00010331 | $130,510 | $571,056 |
| Aug-10 2025 | $0.00010375 | $0.00010296 | $0.00010545 | $0.00010522 | $120,030 | $608,700 |
| Aug-09 2025 | $0.00010524 | $0.00010478 | $0.00010792 | $0.00010725 | $125,502 | $625,332 |
| Aug-08 2025 | $0.00010745 | $0.00010457 | $0.00010745 | $0.00010457 | $130,681 | $638,390 |
| Aug-07 2025 | $0.00010515 | $0.00010188 | $0.00010515 | $0.00010291 | $151,083 | $624,681 |
| Aug-06 2025 | $0.00010332 | $0.00010099 | $0.00010332 | $0.00010166 | $180,478 | $606,798 |