Market Cap $4.10T 1.94%
Volume 24h $214.35B 15.94%
BTC % 55.16% -0.1%
ETH % 11.97% 1.33%
Coins 33.517
Exchanges 885
Last update 3 Seconds ago
Ambrosus / AirDAO AMB

Ambrosus / AirDAO (AMB) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00004883 $0.00003346 $0.00004883 $0.00003346 $199,097 $395,682
Oct-24 2025 $0.00003323 $0.00003238 $0.00003382 $0.00003318 $108,061 $269,581
Oct-23 2025 $0.0000335 $0.00003333 $0.00003375 $0.00003368 $101,727 $271,721
Oct-22 2025 $0.00003381 $0.00003354 $0.00003435 $0.00003415 $116,105 $276,650
Oct-21 2025 $0.00003428 $0.00003363 $0.0000349 $0.0000339 $129,831 $283,173
Oct-20 2025 $0.00003383 $0.00003383 $0.00003556 $0.00003502 $134,112 $272,655
Oct-19 2025 $0.00003472 $0.00003401 $0.00003555 $0.00003555 $181,144 $279,840
Oct-18 2025 $0.00003577 $0.00003404 $0.00003612 $0.00003417 $176,005 $288,111
Oct-17 2025 $0.00003461 $0.00003129 $0.00003493 $0.00003455 $192,886 $278,750
Oct-16 2025 $0.00003459 $0.00003167 $0.00003743 $0.00003186 $216,010 $277,765
Oct-15 2025 $0.00003075 $0.00003075 $0.00003543 $0.00003543 $253,892 $244,573
Oct-14 2025 $0.00003573 $0.00003554 $0.00004048 $0.00003998 $201,898 $280,179
Oct-13 2025 $0.00004015 $0.00003986 $0.0000422 $0.00004209 $189,938 $293,789
Oct-12 2025 $0.00004235 $0.00003775 $0.0000428 $0.00003798 $170,770 $301,286
Oct-11 2025 $0.00003828 $0.00003032 $0.00003828 $0.00003224 $208,338 $272,243

Historical and market price analysis of Ambrosus / AirDAO (AMB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2925 days, from day 10-23-2017.