Market Cap $3.47T
0.96%
Volume 24h $240.90B
BTC % 54.94%
0.41%
ETH % 11.03%
0.09%
Coins
33.670
+3
Exchanges
885
Last update
1 minute ago
Ambrosus / AirDAO (AMB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00002766 | $0.0000271 | $0.00003121 | $0.00002813 | $10,608 | $207,485 |
| Nov-13 2025 | $0.00002976 | $0.00002907 | $0.0000331 | $0.00003078 | $10,099 | $224,856 |
| Nov-12 2025 | $0.00003067 | $0.0000306 | $0.00003254 | $0.0000311 | $12,110 | $233,044 |
| Nov-11 2025 | $0.00003183 | $0.00003174 | $0.00003386 | $0.00003315 | $12,458 | $243,990 |
| Nov-10 2025 | $0.00003308 | $0.00003297 | $0.0000342 | $0.00003357 | $50,170 | $253,561 |
| Nov-09 2025 | $0.00003349 | $0.00003342 | $0.00003478 | $0.00003473 | $57,139 | $258,655 |
| Nov-08 2025 | $0.00003423 | $0.00003423 | $0.00003577 | $0.00003563 | $105,950 | $267,746 |
| Nov-07 2025 | $0.00003512 | $0.00003432 | $0.00003715 | $0.00003715 | $97,649 | $275,699 |
| Nov-06 2025 | $0.00003683 | $0.00003466 | $0.00003777 | $0.00003466 | $84,532 | $292,868 |
| Nov-05 2025 | $0.00003477 | $0.0000323 | $0.00003572 | $0.00003289 | $80,905 | $277,928 |
| Nov-04 2025 | $0.00003304 | $0.00003249 | $0.0000411 | $0.00003953 | $65,896 | $265,531 |
| Nov-03 2025 | $0.00003927 | $0.00003804 | $0.00004343 | $0.00003893 | $103,385 | $318,760 |
| Nov-02 2025 | $0.00003958 | $0.00003888 | $0.00004045 | $0.00003976 | $63,905 | $323,199 |
| Nov-01 2025 | $0.00003956 | $0.00003876 | $0.00004308 | $0.00004299 | $99,843 | $323,041 |
| Oct-31 2025 | $0.00004293 | $0.00003943 | $0.00004354 | $0.00004322 | $115,661 | $350,581 |