Market Cap $4.21T
1.83%
Volume 24h $323.95B
4.89%
BTC % 53.78%
0.46%
ETH % 12.41%
-0.8%
Coins
33.104
+14
Exchanges
885
Last update
1 minute ago
Ambrosus / AirDAO (AMB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00009093 | $0.00009068 | $0.00009148 | $0.00009148 | $139,182 | $508,742 |
| Sep-08 2025 | $0.00009141 | $0.00009129 | $0.00009195 | $0.00009164 | $182,980 | $513,789 |
| Sep-07 2025 | $0.00009154 | $0.00009121 | $0.00009164 | $0.00009143 | $155,635 | $514,528 |
| Sep-06 2025 | $0.00009145 | $0.0000912 | $0.00009174 | $0.00009161 | $130,084 | $514,050 |
| Sep-05 2025 | $0.00009164 | $0.00009139 | $0.00009203 | $0.00009187 | $138,722 | $515,187 |
| Sep-04 2025 | $0.00009148 | $0.00009145 | $0.00009254 | $0.00009247 | $137,210 | $514,241 |
| Sep-03 2025 | $0.00009243 | $0.00009151 | $0.00009249 | $0.00009162 | $91,322 | $509,759 |
| Sep-02 2025 | $0.00009164 | $0.00009153 | $0.00009306 | $0.00009286 | $94,000 | $505,348 |
| Sep-01 2025 | $0.00009307 | $0.00009203 | $0.00009307 | $0.00009244 | $102,863 | $513,478 |
| Aug-31 2025 | $0.00009309 | $0.00009216 | $0.00009362 | $0.00009358 | $108,254 | $513,630 |
| Aug-30 2025 | $0.00009356 | $0.00009275 | $0.00009397 | $0.00009397 | $106,730 | $516,236 |
| Aug-29 2025 | $0.00009499 | $0.00009491 | $0.00009807 | $0.00009726 | $109,073 | $524,215 |
| Aug-28 2025 | $0.00009751 | $0.00009751 | $0.00010114 | $0.00010048 | $106,989 | $540,906 |
| Aug-27 2025 | $0.0001004 | $0.00010003 | $0.00010228 | $0.00010168 | $75,850 | $557,005 |
| Aug-26 2025 | $0.0001018 | $0.00010174 | $0.0001029 | $0.00010279 | $51,918 | $566,951 |