Market Cap $3.60T
0.94%
Volume 24h $213.64B
2.69%
BTC % 60.28%
-0.66%
ETH % 8.89%
1.91%
Coins
32.368
+15
Exchanges
885
Last update
3 Minutes ago
Ambrosus / AirDAO (AMB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.00012606 | $0.00012563 | $0.00012897 | $0.00012769 | $188,727 | $711,784 |
| Jul-07 2025 | $0.00012971 | $0.00012776 | $0.00014258 | $0.00014258 | $225,245 | $732,069 |
| Jul-06 2025 | $0.00014066 | $0.00013704 | $0.00014217 | $0.00014217 | $199,343 | $794,794 |
| Jul-05 2025 | $0.00014198 | $0.00013934 | $0.00014859 | $0.00014859 | $227,907 | $802,161 |
| Jul-04 2025 | $0.00014826 | $0.00014826 | $0.00015142 | $0.00014935 | $167,170 | $838,008 |
| Jul-03 2025 | $0.00014997 | $0.00014979 | $0.00015265 | $0.0001514 | $169,998 | $849,619 |
| Jul-02 2025 | $0.00015079 | $0.00014998 | $0.00015313 | $0.00015242 | $174,387 | $854,707 |
| Jul-01 2025 | $0.00015263 | $0.00015094 | $0.00015797 | $0.00015789 | $164,506 | $859,557 |
| Jun-30 2025 | $0.00015791 | $0.00015533 | $0.00015831 | $0.00015765 | $160,841 | $889,644 |
| Jun-29 2025 | $0.00015764 | $0.00015326 | $0.00015786 | $0.00015565 | $166,489 | $887,244 |
| Jun-28 2025 | $0.00015486 | $0.00015392 | $0.00015597 | $0.00015453 | $157,460 | $871,487 |
| Jun-27 2025 | $0.00015487 | $0.0001513 | $0.00015487 | $0.00015283 | $164,261 | $871,524 |
| Jun-26 2025 | $0.00015258 | $0.00015175 | $0.00015619 | $0.00015617 | $174,649 | $803,740 |
| Jun-25 2025 | $0.00015659 | $0.00015659 | $0.00016174 | $0.00016027 | $159,406 | $825,476 |
| Jun-24 2025 | $0.00015963 | $0.00015474 | $0.00015963 | $0.00015539 | $195,661 | $841,226 |