Market Cap $3.27T
-3.05%
Volume 24h $259.73B
1.88%
BTC % 54.69%
-0.07%
ETH % 11.21%
-1.42%
Coins
33.766
+6
Exchanges
885
Last update
2 Minutes ago
Ambrosus / AirDAO (AMB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00003052 | $0.00002846 | $0.00003194 | $0.0000317 | $13,356 | $231,623 |
| Dec-04 2025 | $0.0000317 | $0.00003089 | $0.00003424 | $0.00003297 | $15,086 | $240,538 |
| Dec-03 2025 | $0.00003293 | $0.00003083 | $0.00003499 | $0.00003175 | $16,463 | $249,923 |
| Dec-02 2025 | $0.00003152 | $0.0000307 | $0.00003614 | $0.000033 | $17,172 | $239,192 |
| Dec-01 2025 | $0.00003303 | $0.00003101 | $0.00003436 | $0.00003436 | $14,075 | $250,653 |
| Nov-30 2025 | $0.00003502 | $0.0000338 | $0.00003663 | $0.00003574 | $16,531 | $265,743 |
| Nov-29 2025 | $0.00003678 | $0.00003163 | $0.00003752 | $0.00003163 | $16,919 | $279,245 |
| Nov-28 2025 | $0.00003161 | $0.00003161 | $0.00003661 | $0.00003661 | $15,542 | $239,989 |
| Nov-27 2025 | $0.00003695 | $0.00003695 | $0.00003944 | $0.00003741 | $13,887 | $280,437 |
| Nov-26 2025 | $0.00003704 | $0.00003517 | $0.00004394 | $0.00004102 | $19,839 | $281,119 |
| Nov-25 2025 | $0.00004102 | $0.00004102 | $0.00004701 | $0.00004302 | $12,151 | $311,384 |
| Nov-24 2025 | $0.00004202 | $0.00004156 | $0.000044 | $0.00004307 | $12,024 | $318,929 |
| Nov-23 2025 | $0.00004322 | $0.00004322 | $0.00005276 | $0.00005241 | $17,035 | $326,787 |
| Nov-22 2025 | $0.00005291 | $0.00005253 | $0.00006017 | $0.00006017 | $15,648 | $400,030 |
| Nov-21 2025 | $0.00006082 | $0.00005144 | $0.00006538 | $0.00005857 | $25,612 | $459,831 |