Market Cap $2.50T
0.68%
Volume 24h $131.01B
-16.99%
BTC % 54.03%
-0.25%
ETH % 12.73%
0.07%
Coins
29.183
+16
Exchanges
885
Last update
1 minute ago
Ambrosus / AirDAO (AMB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00633492 | $0.0059775 | $0.00633492 | $0.0059775 | $1,779,106 | $22,186,736 |
| Oct-17 2024 | $0.00596769 | $0.00585368 | $0.00632176 | $0.00631913 | $1,737,086 | $20,900,571 |
| Oct-16 2024 | $0.00634601 | $0.00629116 | $0.00656416 | $0.00651076 | $1,727,368 | $22,225,574 |
| Oct-15 2024 | $0.00645078 | $0.00638326 | $0.00659896 | $0.00654081 | $3,010,280 | $22,592,511 |
| Oct-14 2024 | $0.00656932 | $0.00618871 | $0.0065897 | $0.00622459 | $2,514,569 | $23,007,676 |
| Oct-13 2024 | $0.00618388 | $0.00604557 | $0.00627325 | $0.00627147 | $1,441,835 | $21,657,752 |
| Oct-12 2024 | $0.00630388 | $0.00618613 | $0.00633861 | $0.00618702 | $1,094,986 | $22,078,030 |
| Oct-11 2024 | $0.00619765 | $0.00606603 | $0.00628099 | $0.00613435 | $1,643,407 | $21,705,969 |
| Oct-10 2024 | $0.0061084 | $0.00592346 | $0.00614344 | $0.00592346 | $2,101,544 | $21,393,400 |
| Oct-09 2024 | $0.00594583 | $0.0059144 | $0.00670738 | $0.00651365 | $3,666,320 | $20,824,042 |
| Oct-08 2024 | $0.00647695 | $0.00636887 | $0.00661429 | $0.00654546 | $1,569,407 | $22,684,151 |
| Oct-07 2024 | $0.00664601 | $0.00664601 | $0.00697869 | $0.00674969 | $2,122,836 | $23,276,260 |
| Oct-06 2024 | $0.00674918 | $0.00613332 | $0.00676867 | $0.00613332 | $3,483,928 | $23,637,594 |
| Oct-05 2024 | $0.00614052 | $0.00604398 | $0.00647041 | $0.00637108 | $1,456,980 | $21,505,877 |
| Oct-04 2024 | $0.00633537 | $0.0061462 | $0.00644187 | $0.0061462 | $1,649,765 | $22,188,199 |