Market Cap $2.19T
-1.39%
Volume 24h $129.77B
3.65%
BTC % 53.88%
0.39%
ETH % 12.62%
-0.87%
Coins
28.791
+14
Exchanges
885
Last update
1 minute ago
Ambrosus / AirDAO (AMB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.0069252 | $0.00663731 | $0.00729079 | $0.00668345 | $1,790,958 | $21,765,503 |
| Sep-16 2024 | $0.00659941 | $0.00656205 | $0.0070311 | $0.0070311 | $1,432,211 | $20,714,055 |
| Sep-15 2024 | $0.00704504 | $0.00704504 | $0.00744579 | $0.00739074 | $872,532 | $22,123,881 |
| Sep-14 2024 | $0.0073984 | $0.00730288 | $0.00750141 | $0.00749336 | $1,036,195 | $23,237,169 |
| Sep-13 2024 | $0.00747242 | $0.00727112 | $0.00753027 | $0.00747833 | $1,133,845 | $23,471,719 |
| Sep-12 2024 | $0.00749902 | $0.00713331 | $0.00749939 | $0.00713331 | $1,480,790 | $23,555,126 |
| Sep-11 2024 | $0.00711558 | $0.00701302 | $0.00730869 | $0.00730869 | $1,412,016 | $22,344,365 |
| Sep-10 2024 | $0.00735789 | $0.00722195 | $0.00741094 | $0.00741094 | $1,448,685 | $22,816,118 |
| Sep-09 2024 | $0.00745306 | $0.00710777 | $0.00752143 | $0.0071145 | $1,366,673 | $23,038,820 |
| Sep-08 2024 | $0.00708566 | $0.00667864 | $0.00713601 | $0.00667864 | $1,634,888 | $21,893,633 |
| Sep-07 2024 | $0.00661659 | $0.00650653 | $0.00678984 | $0.00655551 | $903,205 | $20,503,827 |
| Sep-06 2024 | $0.0065165 | $0.00634781 | $0.00701898 | $0.00692305 | $2,094,839 | $20,188,984 |
| Sep-05 2024 | $0.00693137 | $0.00684504 | $0.00710658 | $0.00710658 | $1,128,856 | $21,483,202 |
| Sep-04 2024 | $0.00715004 | $0.00669049 | $0.00721636 | $0.00694986 | $2,161,048 | $22,165,137 |
| Sep-03 2024 | $0.00696603 | $0.0068987 | $0.00732566 | $0.0072681 | $1,463,171 | $21,591,855 |