Market Cap $2.54T
5.9%
Volume 24h $249.40B
25.73%
BTC % 53.85%
0.26%
ETH % 9.8%
4.08%
Coins
34.270
+13
Exchanges
885
Last update
14 Seconds ago
Amazon Tokenized Stock (Ondo) (AMZNon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $208.27 | $205.06 | $209.59 | $205.06 | $3,379,931 | $4,140,822 |
| Feb-23 2026 | $205.01 | $203.66 | $209.17 | $209.17 | $4,818,386 | $4,032,920 |
| Feb-22 2026 | $209.68 | $209.68 | $209.94 | $209.91 | $1,702,294 | $5,037,553 |
| Feb-21 2026 | $209.88 | $209.84 | $210.00 | $209.84 | $1,768,111 | $5,042,348 |
| Feb-20 2026 | $209.92 | $204.89 | $210.16 | $204.89 | $4,053,274 | $5,043,498 |
| Feb-19 2026 | $204.80 | $203.62 | $205.85 | $205.10 | $2,696,116 | $4,920,454 |
| Feb-18 2026 | $205.15 | $200.76 | $206.26 | $200.76 | $4,946,284 | $4,928,796 |
| Feb-17 2026 | $200.84 | $197.69 | $201.01 | $198.88 | $3,418,906 | $4,817,479 |
| Feb-16 2026 | $198.62 | $198.26 | $199.09 | $198.54 | $1,627,782 | $4,722,456 |
| Feb-15 2026 | $198.55 | $198.21 | $198.69 | $198.58 | $1,658,867 | $4,720,872 |
| Feb-14 2026 | $198.56 | $198.21 | $198.94 | $198.63 | $1,704,465 | $4,720,900 |
| Feb-13 2026 | $198.60 | $197.61 | $200.27 | $199.14 | $3,762,694 | $4,721,865 |
| Feb-12 2026 | $199.00 | $197.93 | $205.11 | $204.00 | $3,875,412 | $4,740,458 |
| Feb-11 2026 | $204.17 | $202.80 | $208.33 | $207.49 | $3,854,927 | $4,851,897 |
| Feb-10 2026 | $207.33 | $206.94 | $211.24 | $208.99 | $4,193,445 | $4,909,853 |