Market Cap $2.38T
-12.94%
Volume 24h $537.75B
37.43%
BTC % 53.74%
-1.76%
ETH % 9.5%
-2.31%
Coins
34.199
+5
Exchanges
885
Last update
2 Minutes ago
Amazon Tokenized Stock (Ondo) (AMZNon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $233.81 | $232.49 | $239.73 | $238.60 | $6,441,832 | $4,973,334 |
| Feb-03 2026 | $238.70 | $235.89 | $244.82 | $243.36 | $5,609,785 | $5,022,608 |
| Feb-02 2026 | $243.07 | $234.54 | $244.96 | $238.48 | $4,405,386 | $5,103,133 |
| Feb-01 2026 | $238.22 | $237.32 | $238.48 | $237.86 | $1,663,116 | $5,012,728 |
| Jan-31 2026 | $237.82 | $237.17 | $239.17 | $239.02 | $1,840,933 | $5,004,411 |
| Jan-30 2026 | $239.55 | $237.96 | $242.27 | $241.15 | $5,539,112 | $5,040,675 |
| Jan-29 2026 | $241.11 | $237.03 | $242.58 | $240.66 | $5,496,081 | $5,063,306 |
| Jan-28 2026 | $240.69 | $240.40 | $245.94 | $244.61 | $5,058,628 | $5,023,552 |
| Jan-27 2026 | $244.75 | $238.67 | $244.78 | $238.67 | $4,533,358 | $5,079,127 |
| Jan-26 2026 | $238.20 | $237.93 | $239.84 | $237.93 | $3,993,386 | $4,924,376 |
| Jan-25 2026 | $238.09 | $238.07 | $238.67 | $238.59 | $1,646,837 | $4,977,090 |
| Jan-24 2026 | $238.68 | $238.52 | $238.68 | $238.59 | $1,754,210 | $4,989,556 |
| Jan-23 2026 | $238.71 | $234.44 | $239.80 | $235.10 | $4,172,013 | $4,990,207 |
| Jan-22 2026 | $234.75 | $231.86 | $235.28 | $232.03 | $4,136,320 | $4,840,482 |
| Jan-21 2026 | $231.78 | $227.30 | $231.78 | $231.28 | $4,755,898 | $4,651,527 |