Market Cap $3.22T
1.42%
Volume 24h $170.99B
20.88%
BTC % 54.95%
-0.36%
ETH % 11.1%
-0.63%
Coins
33.866
+8
Exchanges
885
Last update
2 Minutes ago
Amazon Tokenized Stock (Ondo) (AMZNon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $231.55 | $231.55 | $232.41 | $232.17 | $1,949,371 | $4,509,910 |
| Dec-24 2025 | $232.24 | $231.54 | $232.54 | $232.04 | $3,259,067 | $4,523,323 |
| Dec-23 2025 | $231.99 | $227.76 | $232.06 | $228.54 | $3,755,839 | $4,454,174 |
| Dec-22 2025 | $228.44 | $226.72 | $228.95 | $227.48 | $48,435,271 | $4,382,520 |
| Dec-21 2025 | $227.41 | $227.31 | $227.68 | $227.65 | $1,502,762 | $3,326,483 |
| Dec-20 2025 | $227.56 | $227.51 | $227.79 | $227.79 | $1,818,221 | $3,328,685 |
| Dec-19 2025 | $227.61 | $226.73 | $228.50 | $226.82 | $3,792,980 | $3,329,490 |
| Dec-18 2025 | $226.82 | $221.17 | $228.37 | $221.17 | $3,622,770 | $3,326,339 |
| Dec-17 2025 | $221.45 | $221.45 | $226.43 | $221.98 | $3,109,934 | $3,240,583 |
| Dec-16 2025 | $222.15 | $220.18 | $223.23 | $222.37 | $2,582,292 | $3,291,335 |
| Dec-15 2025 | $222.76 | $222.68 | $227.45 | $226.28 | $4,224,382 | $3,275,300 |
| Dec-14 2025 | $226.31 | $226.23 | $226.39 | $226.23 | $1,547,542 | $3,289,520 |
| Dec-13 2025 | $226.22 | $226.03 | $226.22 | $226.08 | $3,591,442 | $3,288,212 |
| Dec-12 2025 | $226.16 | $226.13 | $231.16 | $230.50 | $16,808,596 | $3,287,308 |
| Dec-11 2025 | $230.84 | $227.53 | $230.91 | $230.83 | $5,321,314 | $3,329,032 |