Market Cap $3.47T
0.16%
Volume 24h $241.65B
BTC % 54.94%
0.34%
ETH % 11.03%
-0.27%
Coins
33.670
+3
Exchanges
885
Last update
2 Minutes ago
Amazon Tokenized Stock (Ondo) (AMZNon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $235.12 | $233.23 | $238.90 | $238.00 | $525,488 | $1,813,579 |
| Nov-13 2025 | $238.58 | $237.90 | $245.25 | $244.18 | $339,974 | $1,839,812 |
| Nov-12 2025 | $243.66 | $243.66 | $251.77 | $248.92 | $254,672 | $1,869,398 |
| Nov-11 2025 | $248.83 | $247.57 | $249.44 | $248.52 | $178,211 | $1,908,710 |
| Nov-10 2025 | $248.39 | $243.25 | $249.28 | $243.25 | $292,713 | $1,908,474 |
| Nov-09 2025 | $242.94 | $242.94 | $246.24 | $244.20 | $119,858 | $1,855,781 |
| Nov-08 2025 | $244.86 | $243.91 | $247.84 | $245.37 | $109,870 | $1,870,504 |
| Nov-07 2025 | $244.64 | $238.66 | $244.92 | $243.83 | $593,302 | $1,868,815 |
| Nov-06 2025 | $243.12 | $243.06 | $250.46 | $250.13 | $1,157,167 | $1,863,571 |
| Nov-05 2025 | $249.72 | $246.41 | $250.79 | $248.00 | $926,784 | $1,755,057 |
| Nov-04 2025 | $249.10 | $248.36 | $254.26 | $252.54 | $1,784,070 | $1,755,128 |
| Nov-03 2025 | $253.52 | $244.36 | $256.28 | $244.36 | $874,883 | $1,782,163 |
| Nov-02 2025 | $244.83 | $244.39 | $244.99 | $244.60 | $114,697 | $1,735,366 |
| Nov-01 2025 | $243.92 | $243.91 | $245.76 | $244.10 | $138,512 | $1,728,905 |
| Oct-31 2025 | $244.43 | $244.39 | $252.23 | $251.20 | $869,765 | $1,732,576 |