Market Cap $2.69T
-1.58%
Volume 24h $184.17B
-49.83%
BTC % 54.21%
-0.03%
ETH % 10.16%
-0.88%
Coins
34.349
+6
Exchanges
885
Last update
1 minute ago
Amazon Tokenized Stock (Ondo) (AMZNon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $214.72 | $210.08 | $215.00 | $211.37 | $3,919,100 | $4,678,427 |
| Mar-16 2026 | $211.04 | $207.57 | $211.84 | $208.00 | $3,200,137 | $5,692,772 |
| Mar-15 2026 | $207.40 | $206.60 | $207.40 | $206.60 | $1,729,533 | $4,701,378 |
| Mar-14 2026 | $206.54 | $206.54 | $207.25 | $207.21 | $1,796,840 | $4,681,813 |
| Mar-13 2026 | $207.16 | $206.57 | $210.30 | $209.50 | $2,873,701 | $4,694,943 |
| Mar-12 2026 | $209.97 | $208.88 | $211.80 | $210.68 | $2,877,739 | $4,667,178 |
| Mar-11 2026 | $211.21 | $211.21 | $215.41 | $214.71 | $3,545,528 | $4,716,464 |
| Mar-10 2026 | $214.29 | $212.11 | $214.90 | $212.11 | $3,423,558 | $4,878,372 |
| Mar-09 2026 | $212.52 | $206.66 | $213.15 | $207.79 | $3,377,831 | $4,831,673 |
| Mar-08 2026 | $208.61 | $208.61 | $212.44 | $212.32 | $2,214,588 | $4,905,101 |
| Mar-07 2026 | $212.33 | $212.28 | $212.85 | $212.85 | $1,887,394 | $4,992,384 |
| Mar-06 2026 | $212.95 | $212.72 | $219.33 | $219.10 | $2,798,067 | $5,007,113 |
| Mar-05 2026 | $218.26 | $214.74 | $218.31 | $216.43 | $3,592,519 | $5,114,722 |
| Mar-04 2026 | $216.33 | $206.17 | $216.61 | $207.77 | $2,898,767 | $5,619,947 |
| Mar-03 2026 | $207.70 | $202.67 | $208.82 | $207.73 | $3,833,861 | $5,331,019 |