Market Cap $3.45T
-0.75%
Volume 24h $205.19B
-37.64%
BTC % 55.03%
0.12%
ETH % 11.47%
-0.43%
Coins
34.056
+7
Exchanges
885
Last update
1 minute ago
Amazon Tokenized Stock (Ondo) (AMZNon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $237.41 | $236.31 | $240.13 | $236.45 | $4,123,626 | $4,697,505 |
| Jan-14 2026 | $236.53 | $236.52 | $242.30 | $242.22 | $4,389,705 | $4,529,967 |
| Jan-13 2026 | $242.30 | $240.40 | $246.12 | $245.26 | $4,426,342 | $4,627,141 |
| Jan-12 2026 | $245.91 | $244.36 | $247.99 | $246.58 | $4,272,889 | $4,801,436 |
| Jan-11 2026 | $246.56 | $246.56 | $247.33 | $247.28 | $1,699,780 | $4,800,153 |
| Jan-10 2026 | $247.28 | $247.28 | $247.42 | $247.28 | $1,936,709 | $4,813,995 |
| Jan-09 2026 | $247.19 | $243.28 | $247.25 | $245.55 | $14,666,484 | $4,807,974 |
| Jan-08 2026 | $246.16 | $239.77 | $246.18 | $241.27 | $12,321,219 | $4,781,981 |
| Jan-07 2026 | $241.37 | $239.59 | $244.78 | $241.21 | $5,063,691 | $4,666,486 |
| Jan-06 2026 | $240.85 | $232.32 | $241.51 | $232.48 | $5,269,632 | $4,650,491 |
| Jan-05 2026 | $232.61 | $226.18 | $233.18 | $226.18 | $5,159,544 | $4,506,698 |
| Jan-04 2026 | $226.38 | $226.07 | $226.64 | $226.60 | $1,595,540 | $4,380,759 |
| Jan-03 2026 | $226.44 | $226.22 | $226.66 | $226.66 | $1,626,080 | $4,381,940 |
| Jan-02 2026 | $226.42 | $225.16 | $233.06 | $230.68 | $5,502,701 | $4,381,401 |
| Jan-01 2026 | $230.65 | $230.31 | $230.78 | $230.52 | $1,759,505 | $4,419,406 |