Market Cap $3.27T
-2.89%
Volume 24h $266.06B
0.9%
BTC % 54.69%
-0.2%
ETH % 11.2%
-0.98%
Coins
33.766
+6
Exchanges
885
Last update
1 minute ago
Amazon Tokenized Stock (Ondo) (AMZNon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $229.80 | $229.00 | $230.24 | $229.00 | $4,143,285 | $3,183,556 |
| Dec-04 2025 | $228.96 | $227.42 | $232.94 | $232.51 | $8,139,169 | $3,188,304 |
| Dec-03 2025 | $232.59 | $231.32 | $235.61 | $234.59 | $4,810,036 | $3,210,665 |
| Dec-02 2025 | $234.40 | $233.90 | $237.53 | $234.56 | $7,471,061 | $3,229,642 |
| Dec-01 2025 | $234.33 | $230.26 | $234.60 | $233.14 | $7,131,846 | $3,226,402 |
| Nov-30 2025 | $233.06 | $232.84 | $233.24 | $232.84 | $1,397,818 | $3,209,629 |
| Nov-29 2025 | $232.76 | $232.51 | $233.13 | $233.05 | $1,507,047 | $3,205,454 |
| Nov-28 2025 | $233.17 | $229.32 | $233.17 | $229.32 | $3,242,637 | $3,211,155 |
| Nov-27 2025 | $229.29 | $229.25 | $229.73 | $229.29 | $1,617,122 | $1,802,938 |
| Nov-26 2025 | $229.57 | $229.43 | $231.32 | $229.50 | $4,498,787 | $1,805,101 |
| Nov-25 2025 | $229.72 | $225.49 | $230.16 | $226.15 | $3,850,562 | $1,806,318 |
| Nov-24 2025 | $225.71 | $220.92 | $226.51 | $221.09 | $4,101,883 | $1,774,784 |
| Nov-23 2025 | $221.23 | $220.69 | $221.42 | $221.33 | $1,404,158 | $1,739,554 |
| Nov-22 2025 | $221.22 | $220.59 | $221.50 | $220.59 | $1,731,075 | $1,739,459 |
| Nov-21 2025 | $220.72 | $215.59 | $221.08 | $217.04 | $4,565,126 | $1,735,566 |