Market Cap $4.10T
1.84%
Volume 24h $210.22B
-4.34%
BTC % 55.12%
-0.3%
ETH % 11.93%
1%
Coins
33.517
Exchanges
885
Last update
1 minute ago
Amazon Tokenized Stock (Ondo) (AMZNon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $225.83 | $222.42 | $225.84 | $224.37 | $168,594 | $1,601,504 |
| Oct-24 2025 | $223.78 | $220.43 | $224.82 | $220.43 | $353,185 | $1,586,921 |
| Oct-23 2025 | $220.78 | $218.14 | $221.01 | $218.14 | $361,228 | $1,566,781 |
| Oct-22 2025 | $218.55 | $216.83 | $220.71 | $220.10 | $225,334 | $1,551,203 |
| Oct-21 2025 | $219.75 | $216.45 | $223.03 | $216.68 | $267,289 | $1,564,774 |
| Oct-20 2025 | $216.68 | $212.54 | $216.68 | $214.28 | $385,183 | $1,538,522 |
| Oct-19 2025 | $214.34 | $212.57 | $214.38 | $214.11 | $156,147 | $1,641,274 |
| Oct-18 2025 | $213.11 | $212.94 | $214.13 | $213.13 | $169,129 | $1,631,895 |
| Oct-17 2025 | $213.28 | $211.83 | $214.76 | $213.97 | $355,402 | $1,633,204 |
| Oct-16 2025 | $213.90 | $213.90 | $218.08 | $215.78 | $513,139 | $1,635,422 |
| Oct-15 2025 | $215.96 | $214.70 | $218.58 | $216.84 | $381,515 | $1,530,685 |
| Oct-14 2025 | $217.26 | $216.85 | $219.86 | $219.45 | $460,055 | $1,540,406 |
| Oct-13 2025 | $219.83 | $218.04 | $220.20 | $220.08 | $834,277 | $1,549,682 |
| Oct-12 2025 | $214.39 | $213.18 | $216.32 | $214.07 | $91,105 | $1,506,449 |
| Oct-11 2025 | $214.66 | $214.34 | $216.20 | $215.62 | $109,185 | $1,508,333 |