Market Cap $4.49T
0.45%
Volume 24h $355.59B
-4.68%
BTC % 54.63%
0.18%
ETH % 12.16%
0.16%
Coins
33.323
+1
Exchanges
885
Last update
2 Minutes ago
Amazon Tokenized Stock (Ondo) (AMZNon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $221.41 | $220.32 | $221.47 | $220.54 | $128,414 | $1,526,853 |
| Oct-03 2025 | $220.39 | $220.36 | $224.20 | $222.71 | $470,517 | $1,519,801 |
| Oct-02 2025 | $222.25 | $221.07 | $222.62 | $221.38 | $500,343 | $1,533,903 |
| Oct-01 2025 | $221.33 | $218.76 | $221.98 | $220.03 | $586,303 | $1,530,152 |
| Sep-30 2025 | $219.97 | $219.97 | $222.55 | $222.03 | $422,319 | $1,513,740 |
| Sep-29 2025 | $221.95 | $220.59 | $222.89 | $220.59 | $624,141 | $1,527,357 |
| Sep-28 2025 | $220.45 | $219.70 | $221.65 | $219.88 | $135,497 | $1,508,933 |
| Sep-27 2025 | $220.22 | $219.90 | $221.22 | $220.89 | $164,496 | $1,507,351 |
| Sep-26 2025 | $220.67 | $218.80 | $221.42 | $219.52 | $290,823 | $1,510,463 |
| Sep-25 2025 | $219.32 | $219.00 | $222.24 | $222.02 | $342,226 | $1,454,027 |
| Sep-24 2025 | $221.68 | $220.99 | $225.50 | $222.45 | $470,879 | $1,422,565 |
| Sep-23 2025 | $222.91 | $222.00 | $229.55 | $229.37 | $405,073 | $1,384,824 |
| Sep-22 2025 | $229.31 | $228.27 | $231.87 | $231.12 | $893,300 | $1,422,888 |
| Sep-21 2025 | $230.67 | $230.56 | $232.37 | $232.22 | $106,139 | $1,425,159 |
| Sep-20 2025 | $232.00 | $230.55 | $232.24 | $231.60 | $109,268 | $1,433,358 |