Market Cap $4.10T 1.84%
Volume 24h $210.22B -4.34%
BTC % 55.12% -0.3%
ETH % 11.93% 1%
Coins 33.517
Exchanges 885
Last update 1 minute ago
Amazon Tokenized Stock (Ondo) AMZNon

Amazon Tokenized Stock (Ondo) (AMZNon) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $225.83 $222.42 $225.84 $224.37 $168,594 $1,601,504
Oct-24 2025 $223.78 $220.43 $224.82 $220.43 $353,185 $1,586,921
Oct-23 2025 $220.78 $218.14 $221.01 $218.14 $361,228 $1,566,781
Oct-22 2025 $218.55 $216.83 $220.71 $220.10 $225,334 $1,551,203
Oct-21 2025 $219.75 $216.45 $223.03 $216.68 $267,289 $1,564,774
Oct-20 2025 $216.68 $212.54 $216.68 $214.28 $385,183 $1,538,522
Oct-19 2025 $214.34 $212.57 $214.38 $214.11 $156,147 $1,641,274
Oct-18 2025 $213.11 $212.94 $214.13 $213.13 $169,129 $1,631,895
Oct-17 2025 $213.28 $211.83 $214.76 $213.97 $355,402 $1,633,204
Oct-16 2025 $213.90 $213.90 $218.08 $215.78 $513,139 $1,635,422
Oct-15 2025 $215.96 $214.70 $218.58 $216.84 $381,515 $1,530,685
Oct-14 2025 $217.26 $216.85 $219.86 $219.45 $460,055 $1,540,406
Oct-13 2025 $219.83 $218.04 $220.20 $220.08 $834,277 $1,549,682
Oct-12 2025 $214.39 $213.18 $216.32 $214.07 $91,105 $1,506,449
Oct-11 2025 $214.66 $214.34 $216.20 $215.62 $109,185 $1,508,333

Historical and market price analysis of Amazon Tokenized Stock (Ondo) (AMZNon), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 53 days, from day 09-03-2025.