Market Cap $2.59T
0.45%
Volume 24h $177.51B
-22.13%
BTC % 54.01%
-0.09%
ETH % 9.93%
0.1%
Coins
34.359
+2
Exchanges
885
Last update
3 Minutes ago
Alvara Protocol (ALVA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00941661 | $0.00924921 | $0.010061 | $0.00939289 | $124,027 | $899,406 |
| Mar-18 2026 | $0.00943635 | $0.009306 | $0.010191 | $0.00961352 | $69,328 | $901,291 |
| Mar-17 2026 | $0.00962201 | $0.00900148 | $0.010107 | $0.00900148 | $66,910 | $919,024 |
| Mar-16 2026 | $0.00898736 | $0.00700594 | $0.00898736 | $0.00700594 | $93,687 | $858,407 |
| Mar-15 2026 | $0.00705482 | $0.00661946 | $0.00716992 | $0.00661946 | $48,953 | $673,827 |
| Mar-14 2026 | $0.00717661 | $0.00713849 | $0.00776291 | $0.00776291 | $55,563 | $685,460 |
| Mar-13 2026 | $0.00782465 | $0.00782465 | $0.0088188 | $0.00871014 | $51,386 | $747,355 |
| Mar-12 2026 | $0.00875965 | $0.00855809 | $0.00902061 | $0.00891625 | $91,084 | $836,630 |
| Mar-11 2026 | $0.00894342 | $0.00843223 | $0.00910177 | $0.00881466 | $91,490 | $836,295 |
| Mar-10 2026 | $0.00867688 | $0.00847524 | $0.00937788 | $0.00888105 | $78,198 | $811,361 |
| Mar-09 2026 | $0.00890532 | $0.00851107 | $0.00915182 | $0.008709 | $202,600 | $832,669 |
| Mar-08 2026 | $0.00895273 | $0.00895273 | $0.00937635 | $0.00937635 | $45,567 | $828,122 |
| Mar-07 2026 | $0.00929133 | $0.00916285 | $0.00955432 | $0.00948481 | $44,133 | $859,455 |
| Mar-06 2026 | $0.00943408 | $0.00908778 | $0.010598 | $0.010453 | $74,586 | $872,660 |
| Mar-05 2026 | $0.010455 | $0.010272 | $0.011678 | $0.011469 | $100,894 | $951,434 |