Market Cap $2.64T
1.37%
Volume 24h $190.25B
-2.3%
BTC % 54.8%
0.38%
ETH % 10.07%
-0.39%
Coins
34.478
+6
Exchanges
885
Last update
1 minute ago
Alvara Protocol (ALVA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00848274 | $0.00811687 | $0.00851804 | $0.00822045 | $12,686 | $862,027 |
| Apr-08 2026 | $0.0082308 | $0.00819782 | $0.00957342 | $0.00943786 | $24,388 | $836,424 |
| Apr-07 2026 | $0.00914312 | $0.00834353 | $0.00931057 | $0.00916396 | $38,790 | $929,136 |
| Apr-06 2026 | $0.00921143 | $0.00685766 | $0.00943476 | $0.00685766 | $57,497 | $936,077 |
| Apr-05 2026 | $0.00683706 | $0.0065702 | $0.00685733 | $0.00676135 | $44,618 | $694,791 |
| Apr-04 2026 | $0.00677043 | $0.0066519 | $0.00694471 | $0.00676661 | $38,326 | $688,020 |
| Apr-03 2026 | $0.00676342 | $0.00534416 | $0.00688905 | $0.00535747 | $84,565 | $687,307 |
| Apr-02 2026 | $0.0053109 | $0.00461 | $0.0053109 | $0.00496496 | $34,354 | $539,068 |
| Apr-01 2026 | $0.00500658 | $0.00500658 | $0.0055825 | $0.00554891 | $96,323 | $508,179 |
| Mar-31 2026 | $0.00551417 | $0.00510707 | $0.00555037 | $0.00547708 | $15,825 | $555,188 |
| Mar-30 2026 | $0.00549281 | $0.00548698 | $0.00645681 | $0.00638447 | $41,307 | $553,038 |
| Mar-29 2026 | $0.00637426 | $0.0057193 | $0.0063879 | $0.0058888 | $22,086 | $634,392 |
| Mar-28 2026 | $0.00587893 | $0.00582134 | $0.00632062 | $0.00625827 | $15,702 | $585,094 |
| Mar-27 2026 | $0.0064162 | $0.00640341 | $0.00708062 | $0.0070335 | $20,951 | $638,525 |
| Mar-26 2026 | $0.0070478 | $0.00703638 | $0.00832109 | $0.00815814 | $44,510 | $687,285 |