Market Cap $3.90T
-2.13%
Volume 24h $407.96B
-42.82%
BTC % 59.46%
-0.9%
ETH % 9.41%
2.86%
Coins
32.437
+20
Exchanges
885
Last update
2 Minutes ago
Alvara Protocol (ALVA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.179816 | $0.178862 | $0.185126 | $0.182667 | $259,236 | $12,189,516 |
| Jul-13 2025 | $0.183415 | $0.179196 | $0.187861 | $0.186959 | $198,266 | $12,433,279 |
| Jul-12 2025 | $0.187117 | $0.177993 | $0.201513 | $0.193324 | $266,948 | $12,605,538 |
| Jul-11 2025 | $0.201055 | $0.197692 | $0.206838 | $0.202712 | $326,398 | $13,544,410 |
| Jul-10 2025 | $0.202348 | $0.20013 | $0.208642 | $0.200429 | $240,765 | $13,623,206 |
| Jul-09 2025 | $0.2008 | $0.188452 | $0.204001 | $0.188606 | $204,766 | $13,513,976 |
| Jul-08 2025 | $0.194985 | $0.18438 | $0.198545 | $0.198545 | $263,423 | $13,122,523 |
| Jul-07 2025 | $0.198713 | $0.189716 | $0.203811 | $0.196685 | $312,360 | $13,244,854 |
| Jul-06 2025 | $0.203396 | $0.195656 | $0.206579 | $0.20318 | $230,595 | $13,557,555 |
| Jul-05 2025 | $0.210689 | $0.18303 | $0.218749 | $0.18303 | $349,208 | $13,892,449 |
| Jul-04 2025 | $0.182521 | $0.180988 | $0.198997 | $0.198997 | $300,926 | $12,035,030 |
| Jul-03 2025 | $0.199999 | $0.176823 | $0.200668 | $0.180951 | $372,655 | $13,183,344 |
| Jul-02 2025 | $0.182872 | $0.182872 | $0.234815 | $0.189237 | $499,617 | $12,053,551 |
| Jul-01 2025 | $0.190794 | $0.171512 | $0.221671 | $0.181899 | $585,381 | $12,573,269 |
| Jun-30 2025 | $0.1833 | $0.16403 | $0.187197 | $0.168423 | $370,020 | $12,022,740 |