Market Cap $3.17T
-1.81%
Volume 24h $101.58B
-71.75%
BTC % 55.08%
0.65%
ETH % 11.13%
0.62%
Coins
33.867
+1
Exchanges
885
Last update
1 minute ago
Alvara Protocol (ALVA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.03204 | $0.031171 | $0.033582 | $0.032874 | $100,581 | $2,675,982 |
| Dec-25 2025 | $0.03285 | $0.03244 | $0.036438 | $0.033193 | $318,400 | $2,727,462 |
| Dec-24 2025 | $0.033112 | $0.032059 | $0.03643 | $0.035745 | $175,934 | $2,749,144 |
| Dec-23 2025 | $0.035742 | $0.035551 | $0.040088 | $0.038594 | $116,553 | $2,968,581 |
| Dec-22 2025 | $0.038514 | $0.032332 | $0.038514 | $0.032334 | $141,094 | $3,176,507 |
| Dec-21 2025 | $0.032437 | $0.031968 | $0.033058 | $0.03206 | $105,470 | $2,675,368 |
| Dec-20 2025 | $0.032018 | $0.026763 | $0.032018 | $0.026772 | $191,438 | $2,639,253 |
| Dec-19 2025 | $0.026728 | $0.025206 | $0.026916 | $0.02523 | $75,820 | $2,203,238 |
| Dec-18 2025 | $0.02515 | $0.02515 | $0.028144 | $0.027655 | $170,209 | $2,073,138 |
| Dec-17 2025 | $0.027979 | $0.027904 | $0.034481 | $0.032144 | $167,160 | $2,306,324 |
| Dec-16 2025 | $0.032157 | $0.032157 | $0.034381 | $0.034381 | $144,892 | $2,650,726 |
| Dec-15 2025 | $0.034554 | $0.034499 | $0.040835 | $0.038077 | $86,538 | $2,848,357 |
| Dec-14 2025 | $0.038005 | $0.038005 | $0.04593 | $0.043688 | $85,316 | $3,131,046 |
| Dec-13 2025 | $0.04413 | $0.04413 | $0.049539 | $0.049539 | $80,781 | $3,635,682 |
| Dec-12 2025 | $0.049334 | $0.048316 | $0.05448 | $0.053217 | $145,851 | $4,064,380 |