Market Cap $4.04T 0.58%
Volume 24h $158.22B -67.83%
BTC % 55.14% -0.23%
ETH % 11.82% 0.08%
Coins 33.517
Exchanges 885
Last update 52 Seconds ago
Alvara Protocol ALVA

Alvara Protocol (ALVA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.055179 $0.053708 $0.060334 $0.060334 $238,887 $4,119,744
Oct-24 2025 $0.060643 $0.059443 $0.063739 $0.061438 $192,037 $4,526,339
Oct-23 2025 $0.061846 $0.061601 $0.064748 $0.062261 $151,243 $4,594,517
Oct-22 2025 $0.062687 $0.062191 $0.070038 $0.070038 $175,050 $4,656,964
Oct-21 2025 $0.069405 $0.069333 $0.074639 $0.073294 $213,324 $5,156,086
Oct-20 2025 $0.072279 $0.071588 $0.080466 $0.080072 $180,977 $5,348,930
Oct-19 2025 $0.08046 $0.072745 $0.081995 $0.078232 $214,337 $5,954,376
Oct-18 2025 $0.078067 $0.078067 $0.083322 $0.082731 $145,200 $5,777,356
Oct-17 2025 $0.083107 $0.078342 $0.088885 $0.087991 $235,140 $6,150,311
Oct-16 2025 $0.087856 $0.081626 $0.09085 $0.088416 $244,056 $7,088,220
Oct-15 2025 $0.094645 $0.091947 $0.111241 $0.111241 $272,840 $7,602,841
Oct-14 2025 $0.11112 $0.107119 $0.120089 $0.120016 $186,191 $8,926,230
Oct-13 2025 $0.119694 $0.093719 $0.119708 $0.094554 $142,215 $9,614,855
Oct-12 2025 $0.094689 $0.088715 $0.097472 $0.097166 $158,192 $7,605,605
Oct-11 2025 $0.096509 $0.094339 $0.102698 $0.102698 $177,576 $7,751,673

Historical and market price analysis of Alvara Protocol (ALVA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 598 days, from day 03-07-2024.