Market Cap $2.29T
-0.2%
Volume 24h $129.44B
1.2%
BTC % 49.69%
-0.98%
ETH % 16.5%
1.39%
Coins
28.037
+15
Exchanges
885
Last update
18 Seconds ago
Alvara Protocol (ALVA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-10 2024 | $0.152115 | $0.137525 | $0.15569 | $0.137839 | $215,587 | $423,637 |
| Jul-09 2024 | $0.138088 | $0.136399 | $0.144918 | $0.139451 | $198,904 | $384,574 |
| Jul-08 2024 | $0.138732 | $0.138732 | $0.154277 | $0.149947 | $160,888 | $386,368 |
| Jul-07 2024 | $0.150325 | $0.150278 | $0.156292 | $0.154172 | $174,784 | $418,655 |
| Jul-06 2024 | $0.154316 | $0.154178 | $0.162076 | $0.155548 | $191,410 | $429,769 |
| Jul-05 2024 | $0.158492 | $0.149072 | $0.160521 | $0.160241 | $185,066 | $441,398 |
| Jul-04 2024 | $0.160703 | $0.160612 | $0.166608 | $0.165604 | $231,578 | $447,556 |
| Jul-03 2024 | $0.16568 | $0.164406 | $0.170368 | $0.166332 | $239,872 | $461,416 |
| Jul-02 2024 | $0.16536 | $0.164274 | $0.175063 | $0.166923 | $238,079 | $460,525 |
| Jul-01 2024 | $0.16711 | $0.167109 | $0.180143 | $0.178292 | $220,955 | $465,398 |
| Jun-30 2024 | $0.180276 | $0.176797 | $0.180276 | $0.177299 | $246,644 | $502,065 |
| Jun-29 2024 | $0.177074 | $0.177074 | $0.185377 | $0.184347 | $237,012 | $493,149 |
| Jun-28 2024 | $0.183398 | $0.182386 | $0.196282 | $0.193384 | $250,661 | $510,761 |
| Jun-27 2024 | $0.193327 | $0.174037 | $0.198697 | $0.176375 | $248,831 | $538,414 |
| Jun-26 2024 | $0.17682 | $0.176178 | $0.183524 | $0.183524 | $212,135 | $492,441 |