Market Cap $2.58T
6.38%
Volume 24h $220.37B
24.37%
BTC % 55.71%
0.25%
ETH % 11.92%
-0.33%
Coins
29.412
+12
Exchanges
885
Last update
3 Minutes ago
Alvara Protocol (ALVA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.096076 | $0.0723 | $0.099459 | $0.073342 | $523,047 | $1,305,570 |
| Nov-03 2024 | $0.073389 | $0.072575 | $0.075499 | $0.075499 | $452,678 | $997,276 |
| Nov-02 2024 | $0.075648 | $0.072583 | $0.077164 | $0.076768 | $513,699 | $1,027,984 |
| Nov-01 2024 | $0.077026 | $0.07434 | $0.080011 | $0.074489 | $357,109 | $1,046,697 |
| Oct-31 2024 | $0.076453 | $0.076453 | $0.089581 | $0.089581 | $427,428 | $1,038,913 |
| Oct-30 2024 | $0.094152 | $0.086145 | $0.094152 | $0.089164 | $563,105 | $1,279,424 |
| Oct-29 2024 | $0.088994 | $0.088407 | $0.093385 | $0.093385 | $538,206 | $1,209,333 |
| Oct-28 2024 | $0.094916 | $0.088481 | $0.101314 | $0.101314 | $526,967 | $1,289,811 |
| Oct-27 2024 | $0.10008 | $0.096968 | $0.101277 | $0.099947 | $461,858 | $1,359,984 |
| Oct-26 2024 | $0.09994 | $0.093559 | $0.101867 | $0.098059 | $617,328 | $1,358,084 |
| Oct-25 2024 | $0.100257 | $0.085632 | $0.100257 | $0.091243 | $658,195 | $1,362,384 |
| Oct-24 2024 | $0.092082 | $0.08743 | $0.097901 | $0.096742 | $620,911 | $1,251,304 |
| Oct-23 2024 | $0.091954 | $0.090979 | $0.105511 | $0.104929 | $591,770 | $1,249,556 |
| Oct-22 2024 | $0.105748 | $0.104102 | $0.122061 | $0.104704 | $718,654 | $1,436,999 |
| Oct-21 2024 | $0.112032 | $0.104163 | $0.113452 | $0.11148 | $796,182 | $1,522,398 |