Market Cap $2.22T
-6.88%
Volume 24h $153.09B
13.91%
BTC % 52.57%
-0.59%
ETH % 13.26%
-3.01%
Coins
28.604
+17
Exchanges
885
Last update
2 Minutes ago
Alvara Protocol (ALVA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.074832 | $0.066411 | $0.074832 | $0.069109 | $188,404 | $208,408 |
| Aug-25 2024 | $0.069512 | $0.06524 | $0.070833 | $0.068789 | $194,508 | $193,591 |
| Aug-24 2024 | $0.068269 | $0.068269 | $0.07132 | $0.069948 | $176,351 | $190,128 |
| Aug-23 2024 | $0.068639 | $0.063417 | $0.068639 | $0.06556 | $196,352 | $191,159 |
| Aug-22 2024 | $0.065321 | $0.060792 | $0.065767 | $0.060792 | $212,006 | $181,920 |
| Aug-21 2024 | $0.060861 | $0.060757 | $0.065481 | $0.061507 | $158,956 | $169,499 |
| Aug-20 2024 | $0.061508 | $0.059688 | $0.065031 | $0.062091 | $199,576 | $171,301 |
| Aug-19 2024 | $0.061786 | $0.061786 | $0.065277 | $0.062827 | $221,839 | $172,074 |
| Aug-18 2024 | $0.062973 | $0.062973 | $0.066457 | $0.065395 | $190,665 | $175,379 |
| Aug-17 2024 | $0.065578 | $0.063024 | $0.069245 | $0.069132 | $187,715 | $182,634 |
| Aug-16 2024 | $0.068812 | $0.0659 | $0.077418 | $0.072117 | $151,103 | $191,640 |
| Aug-15 2024 | $0.072053 | $0.063425 | $0.076467 | $0.067155 | $173,365 | $200,668 |
| Aug-14 2024 | $0.066781 | $0.064987 | $0.076996 | $0.076034 | $188,853 | $185,984 |
| Aug-13 2024 | $0.076599 | $0.070751 | $0.076876 | $0.076876 | $227,910 | $213,327 |
| Aug-12 2024 | $0.075281 | $0.07188 | $0.076326 | $0.075635 | $192,657 | $209,659 |