Market Cap $2.17T
2.27%
Volume 24h $198.82B
BTC % 52.28%
0.74%
ETH % 14.03%
-1.71%
Coins
28.396
+11
Exchanges
885
Last update
46 Seconds ago
Alvara Protocol (ALVA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.088102 | $0.088102 | $0.093349 | $0.090137 | $221,901 | $245,364 |
| Aug-05 2024 | $0.090202 | $0.081504 | $0.090854 | $0.090602 | $200,524 | $251,211 |
| Aug-04 2024 | $0.091602 | $0.087545 | $0.0997 | $0.095783 | $244,845 | $255,112 |
| Aug-03 2024 | $0.095715 | $0.094434 | $0.121197 | $0.11864 | $250,228 | $266,565 |
| Aug-02 2024 | $0.118414 | $0.115417 | $0.124965 | $0.124751 | $211,025 | $329,782 |
| Aug-01 2024 | $0.12613 | $0.122067 | $0.134376 | $0.130637 | $210,284 | $351,272 |
| Jul-31 2024 | $0.131446 | $0.131384 | $0.135973 | $0.133095 | $231,020 | $366,077 |
| Jul-30 2024 | $0.132882 | $0.132882 | $0.138183 | $0.137024 | $245,177 | $370,076 |
| Jul-29 2024 | $0.137424 | $0.135651 | $0.144447 | $0.136548 | $220,120 | $382,725 |
| Jul-28 2024 | $0.136465 | $0.132641 | $0.140922 | $0.140922 | $218,090 | $380,054 |
| Jul-27 2024 | $0.141507 | $0.138004 | $0.144291 | $0.139254 | $218,092 | $394,095 |
| Jul-26 2024 | $0.140372 | $0.139792 | $0.153223 | $0.15099 | $222,261 | $390,936 |
| Jul-25 2024 | $0.144189 | $0.133107 | $0.144189 | $0.141339 | $254,936 | $401,564 |
| Jul-24 2024 | $0.141063 | $0.140977 | $0.149149 | $0.149149 | $230,547 | $392,859 |
| Jul-23 2024 | $0.150043 | $0.148188 | $0.15208 | $0.150303 | $219,596 | $417,869 |