Market Cap $2.31T
3.1%
Volume 24h $142.36B
-34.27%
BTC % 53.34%
-0.37%
ETH % 12.65%
0.31%
Coins
29.001
+17
Exchanges
885
Last update
38 Seconds ago
Alvara Protocol (ALVA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.061947 | $0.050782 | $0.061947 | $0.051557 | $446,659 | $841,791 |
| Oct-02 2024 | $0.051369 | $0.051033 | $0.05769 | $0.054723 | $207,435 | $698,049 |
| Oct-01 2024 | $0.054267 | $0.051639 | $0.058557 | $0.058557 | $210,554 | $737,434 |
| Sep-30 2024 | $0.0577 | $0.05732 | $0.063522 | $0.060291 | $259,564 | $784,083 |
| Sep-29 2024 | $0.06098 | $0.059095 | $0.061766 | $0.061707 | $228,298 | $828,658 |
| Sep-28 2024 | $0.061749 | $0.058232 | $0.064433 | $0.06126 | $233,300 | $839,107 |
| Sep-27 2024 | $0.061023 | $0.060217 | $0.064094 | $0.060538 | $232,154 | $829,244 |
| Sep-26 2024 | $0.060459 | $0.060307 | $0.067024 | $0.063536 | $190,943 | $821,571 |
| Sep-25 2024 | $0.06334 | $0.062731 | $0.071911 | $0.065101 | $282,293 | $860,729 |
| Sep-24 2024 | $0.063817 | $0.059268 | $0.064883 | $0.061434 | $272,388 | $867,207 |
| Sep-23 2024 | $0.061785 | $0.060287 | $0.064145 | $0.060508 | $352,132 | $839,600 |
| Sep-22 2024 | $0.060713 | $0.058849 | $0.061862 | $0.061597 | $320,010 | $825,030 |
| Sep-21 2024 | $0.061136 | $0.057125 | $0.064841 | $0.064841 | $275,064 | $830,776 |
| Sep-20 2024 | $0.06439 | $0.059559 | $0.067475 | $0.064545 | $301,270 | $874,990 |
| Sep-19 2024 | $0.059 | $0.058301 | $0.064418 | $0.064163 | $207,698 | $801,754 |