Market Cap $3.48T
-2.13%
Volume 24h $186.53B
-9.18%
BTC % 61.25%
2.66%
ETH % 8.39%
3.33%
Coins
32.260
+15
Exchanges
885
Last update
28 Seconds ago
Aluna.Social (ALN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-24 2025 | $0.00036754 | $0.00036754 | $0.00036754 | $0.00036754 | - | $13,863 |
| Apr-23 2025 | $0.00036754 | $0.00026895 | $0.00036754 | $0.00026895 | - | $13,863 |
| Apr-22 2025 | $0.00026895 | $0.00026895 | $0.00026895 | $0.00026895 | - | $10,144 |
| Apr-21 2025 | $0.00026895 | $0.00026895 | $0.00026895 | $0.00026895 | - | $10,144 |
| Apr-20 2025 | $0.00026895 | $0.00026895 | $0.00026895 | $0.00026895 | - | $10,144 |
| Apr-19 2025 | $0.00026895 | $0.00026895 | $0.00026895 | $0.00026895 | - | $10,144 |
| Apr-18 2025 | $0.00026895 | $0.00026895 | $0.00026895 | $0.00026895 | - | $10,144 |
| Apr-17 2025 | $0.00026895 | $0.00026895 | $0.00028596 | $0.00028596 | - | $10,144 |
| Apr-16 2025 | $0.00027899 | $0.00027899 | $0.0006241 | $0.00061141 | $46,381 | $10,523 |
| Apr-15 2025 | $0.0006121 | $0.00044798 | $0.00108836 | $0.00047089 | $30,887 | $23,087 |
| Apr-14 2025 | $0.00047388 | $0.00046279 | $0.00061561 | $0.00061561 | $54,618 | $17,873 |
| Apr-13 2025 | $0.00060666 | $0.00052388 | $0.00072626 | $0.00052484 | $56,404 | $22,882 |
| Apr-12 2025 | $0.00052389 | $0.00051888 | $0.00064359 | $0.00064199 | $55,157 | $19,760 |
| Apr-11 2025 | $0.00068504 | $0.00053503 | $0.00091548 | $0.00091548 | $34,404 | $25,838 |
| Apr-10 2025 | $0.00091893 | $0.00082394 | $0.00135165 | $0.00106068 | $39,319 | $34,659 |