Market Cap $2.22T 0.2%
Volume 24h $64.37B
BTC % 52.59% 0.07%
ETH % 13.66% 0.22%
Coins 28.652 +2
Exchanges 885
Last update 2 Minutes ago
Aluna.Social ALN

Aluna.Social (ALN) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-30 2024 $0.00178905 $0.00170706 $0.00186435 $0.00186435 $26 $67,477
Aug-29 2024 $0.00186422 $0.0018295 $0.00186422 $0.0018387 $46 $70,313
Aug-28 2024 $0.00183691 $0.00182183 $0.00183804 $0.0018306 $5,174 $69,283
Aug-27 2024 $0.00183746 $0.00182779 $0.00191993 $0.00187011 $8,052 $69,304
Aug-26 2024 $0.00189833 $0.00186909 $0.00190937 $0.00190053 $7,414 $71,599
Aug-25 2024 $0.00188327 $0.00181677 $0.0019126 $0.00187034 $2,013 $71,031
Aug-24 2024 $0.00187111 $0.00179208 $0.0018723 $0.00179208 $2,502 $70,572
Aug-23 2024 $0.0017923 $0.00172363 $0.0018775 $0.00179107 $655 $67,600
Aug-22 2024 $0.0016782 $0.00164657 $0.00178854 $0.0016998 $483 $63,297
Aug-21 2024 $0.00169953 $0.00169933 $0.00178203 $0.00178007 $68 $64,101
Aug-20 2024 $0.00178019 $0.00178 $0.00185886 $0.00181541 $331 $67,143
Aug-19 2024 $0.00181551 $0.00173746 $0.00205539 $0.00203819 $3,993 $68,475
Aug-18 2024 $0.00199498 $0.00187985 $0.00199498 $0.00192109 $315 $75,245
Aug-17 2024 $0.00176693 $0.00173387 $0.00185796 $0.00185796 $15,640 $66,643
Aug-16 2024 $0.00181368 $0.00172589 $0.00229652 $0.00211227 $19,858 $68,406

Historical and market price analysis of Aluna.Social (ALN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1265 days, from day 03-15-2021.