Market Cap $2.22T
0.2%
Volume 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Coins
28.652
+2
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.00178905 | $0.00170706 | $0.00186435 | $0.00186435 | $26 | $67,477 |
Aug-29 2024 | $0.00186422 | $0.0018295 | $0.00186422 | $0.0018387 | $46 | $70,313 |
Aug-28 2024 | $0.00183691 | $0.00182183 | $0.00183804 | $0.0018306 | $5,174 | $69,283 |
Aug-27 2024 | $0.00183746 | $0.00182779 | $0.00191993 | $0.00187011 | $8,052 | $69,304 |
Aug-26 2024 | $0.00189833 | $0.00186909 | $0.00190937 | $0.00190053 | $7,414 | $71,599 |
Aug-25 2024 | $0.00188327 | $0.00181677 | $0.0019126 | $0.00187034 | $2,013 | $71,031 |
Aug-24 2024 | $0.00187111 | $0.00179208 | $0.0018723 | $0.00179208 | $2,502 | $70,572 |
Aug-23 2024 | $0.0017923 | $0.00172363 | $0.0018775 | $0.00179107 | $655 | $67,600 |
Aug-22 2024 | $0.0016782 | $0.00164657 | $0.00178854 | $0.0016998 | $483 | $63,297 |
Aug-21 2024 | $0.00169953 | $0.00169933 | $0.00178203 | $0.00178007 | $68 | $64,101 |
Aug-20 2024 | $0.00178019 | $0.00178 | $0.00185886 | $0.00181541 | $331 | $67,143 |
Aug-19 2024 | $0.00181551 | $0.00173746 | $0.00205539 | $0.00203819 | $3,993 | $68,475 |
Aug-18 2024 | $0.00199498 | $0.00187985 | $0.00199498 | $0.00192109 | $315 | $75,245 |
Aug-17 2024 | $0.00176693 | $0.00173387 | $0.00185796 | $0.00185796 | $15,640 | $66,643 |
Aug-16 2024 | $0.00181368 | $0.00172589 | $0.00229652 | $0.00211227 | $19,858 | $68,406 |