Market Cap $2.52T
1.27%
Volume 24h $194.50B
8.51%
BTC % 53.72%
0.05%
ETH % 10%
1.7%
Coins
34.444
+4
Exchanges
885
Last update
29 Seconds ago
Altura (AVLT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $1.0522 | $1.0490 | $1.0548 | $1.0525 | - | - |
| Mar-29 2026 | $1.0538 | $1.0503 | $1.0538 | $1.0527 | $223,150 | - |
| Mar-28 2026 | $1.0560 | $1.0475 | $1.0560 | $1.0504 | $221,611 | - |
| Mar-27 2026 | $1.0507 | $1.0479 | $1.0542 | $1.0486 | - | - |
| Mar-26 2026 | $1.0499 | $1.0481 | $1.0535 | $1.0493 | - | - |
| Mar-25 2026 | $1.0501 | $1.0452 | $1.0511 | $1.0491 | $95,682 | - |
| Mar-24 2026 | $1.0500 | $1.0453 | $1.0524 | $1.0500 | $105,254 | - |
| Mar-23 2026 | $1.0487 | $1.0454 | $1.0586 | $1.0480 | $154,754 | - |
| Mar-22 2026 | $1.0481 | $1.0472 | $1.0496 | $1.0491 | $157,409 | - |
| Mar-21 2026 | $1.0474 | $1.0455 | $1.0497 | $1.0483 | $92,423 | - |
| Mar-20 2026 | $1.0471 | $1.0455 | $1.0505 | $1.0469 | $116,511 | - |
| Mar-19 2026 | $1.0466 | $1.0439 | $1.0596 | $1.0450 | $116,480 | - |
| Mar-18 2026 | $1.0451 | $1.0442 | $1.0498 | $1.0470 | $108,822 | - |
| Mar-17 2026 | $1.0463 | $0.500369 | $1.0494 | $1.0423 | $177,328 | - |
| Mar-16 2026 | $1.0474 | $1.0411 | $1.0474 | $1.0450 | $85,312 | - |