Market Cap $2.60T
1.42%
Volume 24h $112.45B
-44.04%
BTC % 51.73%
0.19%
ETH % 15.14%
-0.72%
Coins
28.264
+11
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.00138148 | $0.00132694 | $0.00140012 | $0.00132694 | $97 | - |
Jul-25 2024 | $0.00132694 | $0.0013043 | $0.0013359 | $0.0013359 | $266 | - |
Jul-24 2024 | $0.0013359 | $0.00127297 | $0.0013359 | $0.00127297 | $47 | - |
Jul-23 2024 | $0.00127297 | $0.00127294 | $0.00138875 | $0.00138875 | $70 | - |
Jul-22 2024 | $0.00138875 | $0.001358 | $0.00173694 | $0.00173694 | $2,366 | - |
Jul-21 2024 | $0.00173694 | $0.00168768 | $0.00173694 | $0.00168768 | - | - |
Jul-20 2024 | $0.00168768 | $0.00167472 | $0.00168768 | $0.00167472 | $1 | - |
Jul-19 2024 | $0.00167472 | $0.00161309 | $0.00167472 | $0.00161309 | $28 | - |
Jul-18 2024 | $0.00161309 | $0.00161309 | $0.00166536 | $0.001628 | $16 | - |
Jul-17 2024 | $0.001628 | $0.001628 | $0.00172277 | $0.00165934 | $2 | - |
Jul-16 2024 | $0.00165934 | $0.00165934 | $0.00169331 | $0.00169331 | $0 | - |
Jul-15 2024 | $0.00169331 | $0.00169331 | $0.00181547 | $0.00181547 | $508 | - |
Jul-14 2024 | $0.00181547 | $0.00181547 | $0.00191036 | $0.00191036 | - | - |
Jul-13 2024 | $0.00191036 | $0.00174567 | $0.00195554 | $0.00174567 | $26 | - |
Jul-12 2024 | $0.00174567 | $0.00172464 | $0.00193594 | $0.00193594 | $59 | - |