Market Cap $4.13T
0.86%
Volume 24h $263.27B
BTC % 56.91%
-0.7%
ETH % 10.71%
2.8%
Coins
32.486
+2
Exchanges
885
Last update
54 Seconds ago
Altitude (ALTD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.00105818 | $0.00105818 | $0.00105818 | $0.00105818 | - | - |
| Aug-28 2024 | $0.00105818 | $0.00105818 | $0.00105818 | $0.00105818 | - | - |
| Aug-27 2024 | $0.00105818 | $0.00105818 | $0.00105818 | $0.00105818 | - | - |
| Aug-26 2024 | $0.00105818 | $0.00105818 | $0.00105818 | $0.00105818 | - | - |
| Aug-25 2024 | $0.00105818 | $0.00105818 | $0.00105818 | $0.00105818 | - | - |
| Aug-24 2024 | $0.00105818 | $0.00105818 | $0.00105818 | $0.00105818 | - | - |
| Aug-23 2024 | $0.00105818 | $0.00105818 | $0.00105818 | $0.00105818 | - | - |
| Aug-22 2024 | $0.00105818 | $0.00105818 | $0.00105818 | $0.00105818 | - | - |
| Aug-21 2024 | $0.00105818 | $0.00105818 | $0.00106347 | $0.00106347 | $11 | - |
| Aug-20 2024 | $0.00106347 | $0.00106347 | $0.00111941 | $0.00111941 | - | - |
| Aug-19 2024 | $0.00111941 | $0.00111941 | $0.00111941 | $0.00111941 | - | - |
| Aug-18 2024 | $0.00111941 | $0.00111941 | $0.00111941 | $0.00111941 | - | - |
| Aug-17 2024 | $0.00111941 | $0.00106347 | $0.00111941 | $0.00106347 | - | - |
| Aug-16 2024 | $0.00106347 | $0.00106347 | $0.00112707 | $0.00112707 | $62 | - |
| Aug-15 2024 | $0.00112707 | $0.00112707 | $0.00112707 | $0.00112707 | - | - |