Market Cap $2.63T
0.96%
Volume 24h $168.71B
-4.1%
BTC % 54.68%
0.32%
ETH % 10.14%
-0.09%
Coins
34.483
+1
Exchanges
885
Last update
1 minute ago
Alterverse (AVC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.0002141 | $0.0002141 | $0.00021478 | $0.00021474 | $26,619 | - |
| Apr-11 2026 | $0.00021471 | $0.00021415 | $0.00021487 | $0.00021434 | $24,993 | - |
| Apr-10 2026 | $0.00021484 | $0.00021418 | $0.00021485 | $0.00021477 | $9,942 | - |
| Apr-09 2026 | $0.00021417 | $0.00021414 | $0.00021529 | $0.00021476 | $27,132 | - |
| Apr-08 2026 | $0.00021529 | $0.00021253 | $0.00021531 | $0.00021294 | $14,622 | - |
| Apr-07 2026 | $0.00021294 | $0.00021274 | $0.00021329 | $0.00021274 | $26,451 | - |
| Apr-06 2026 | $0.00021277 | $0.00021249 | $0.00021349 | $0.00021252 | $10,163 | - |
| Apr-05 2026 | $0.00021311 | $0.00021252 | $0.00021317 | $0.00021317 | $10,215 | - |
| Apr-04 2026 | $0.00021318 | $0.00021254 | $0.00021318 | $0.00021265 | $10,758 | - |
| Apr-03 2026 | $0.00021315 | $0.00021264 | $0.00021317 | $0.00021266 | $10,265 | - |
| Apr-02 2026 | $0.00021265 | $0.00021261 | $0.00021503 | $0.00021503 | $10,576 | - |
| Apr-01 2026 | $0.00021453 | $0.00021442 | $0.00021509 | $0.00021444 | $21,446 | - |
| Mar-31 2026 | $0.00021442 | $0.00021313 | $0.00021506 | $0.00021475 | $27,076 | - |
| Mar-30 2026 | $0.00021499 | $0.00021471 | $0.00021604 | $0.00021544 | $28,339 | - |
| Mar-29 2026 | $0.00021543 | $0.00021541 | $0.00021609 | $0.00021609 | $10,215 | - |