Market Cap $3.88T
3.43%
Volume 24h $439.72B
30.88%
BTC % 60.29%
0%
ETH % 9.15%
0.54%
Coins
32.391
+16
Exchanges
885
Last update
3 Minutes ago
Alterverse (AVC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.00036223 | $0.00035706 | $0.00038563 | $0.0003747 | $507,697 | - |
| Jul-09 2025 | $0.00037909 | $0.00037063 | $0.00040155 | $0.00037702 | $569,521 | - |
| Jul-08 2025 | $0.00037943 | $0.0003642 | $0.00039851 | $0.00036791 | $314,518 | - |
| Jul-07 2025 | $0.00036897 | $0.00036109 | $0.00037603 | $0.00036208 | $181,649 | - |
| Jul-06 2025 | $0.00037313 | $0.00036766 | $0.00039196 | $0.00038611 | $184,934 | - |
| Jul-05 2025 | $0.00038278 | $0.00037214 | $0.0004064 | $0.00039209 | $187,157 | - |
| Jul-04 2025 | $0.0003957 | $0.00039206 | $0.00041322 | $0.00039932 | $158,917 | - |
| Jul-03 2025 | $0.00041122 | $0.00035403 | $0.00042592 | $0.00035417 | $152,946 | - |
| Jul-02 2025 | $0.00035314 | $0.00035111 | $0.00036598 | $0.00035704 | $163,807 | - |
| Jul-01 2025 | $0.0003591 | $0.00035808 | $0.00038481 | $0.00038468 | $160,879 | - |
| Jun-30 2025 | $0.00038335 | $0.00037797 | $0.00043994 | $0.00042547 | $243,795 | - |
| Jun-29 2025 | $0.00043844 | $0.00040446 | $0.00043844 | $0.00041361 | $289,174 | - |
| Jun-28 2025 | $0.00041275 | $0.00040912 | $0.00046724 | $0.0004569 | $277,113 | - |
| Jun-27 2025 | $0.00046307 | $0.00045041 | $0.00047986 | $0.00047065 | $315,525 | - |
| Jun-26 2025 | $0.00047447 | $0.00047447 | $0.00056682 | $0.00056441 | $333,545 | - |