Market Cap $3.20T
0.77%
Volume 24h $99.15B
-42.58%
BTC % 54.92%
-0.27%
ETH % 11.15%
0%
Coins
33.868
+1
Exchanges
885
Last update
3 Minutes ago
Altcoinist (ALTT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00875233 | $0.00823409 | $0.00888618 | $0.0085259 | $64,762 | $2,144,322 |
| Dec-26 2025 | $0.0084483 | $0.00816918 | $0.0087464 | $0.00833578 | $65,422 | $2,069,835 |
| Dec-25 2025 | $0.00835943 | $0.00830617 | $0.00899966 | $0.00899966 | $50,268 | $2,048,063 |
| Dec-24 2025 | $0.00897963 | $0.0088207 | $0.00935416 | $0.00935416 | - | $2,200,011 |
| Dec-23 2025 | $0.00944473 | $0.00897432 | $0.0094628 | $0.00924232 | $59,909 | $2,313,961 |
| Dec-22 2025 | $0.00926509 | $0.00926509 | $0.010244 | $0.010148 | $69,663 | $2,269,949 |
| Dec-21 2025 | $0.00998854 | $0.00998854 | $0.011261 | $0.011187 | $17,873 | $2,447,193 |
| Dec-20 2025 | $0.011291 | $0.010771 | $0.011893 | $0.010771 | $33,133 | $2,766,467 |
| Dec-19 2025 | $0.010905 | $0.010905 | $0.012682 | $0.012468 | $79,954 | $2,671,811 |
| Dec-18 2025 | $0.012432 | $0.012344 | $0.013431 | $0.013374 | $17,831 | $3,046,063 |
| Dec-17 2025 | $0.013239 | $0.011906 | $0.017624 | $0.012128 | $106,903 | $3,243,628 |
| Dec-16 2025 | $0.01208 | $0.012016 | $0.013769 | $0.013693 | $54,510 | $2,959,605 |
| Dec-15 2025 | $0.013673 | $0.013579 | $0.014939 | $0.014642 | $10,574 | $3,350,053 |
| Dec-14 2025 | $0.014431 | $0.014431 | $0.015251 | $0.015079 | $32,190 | $3,535,661 |
| Dec-13 2025 | $0.015079 | $0.015079 | $0.016012 | $0.015891 | $17,791 | $3,694,597 |