Market Cap $2.55T
4.16%
Volume 24h $352.97B
BTC % 54.19%
0.12%
ETH % 9.66%
1.96%
Coins
34.202
+2
Exchanges
885
Last update
2 Minutes ago
Altcoinist (ALTT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00657145 | $0.00572007 | $0.00843148 | $0.00572007 | - | $1,610,008 |
| Feb-05 2026 | $0.00578756 | $0.00578756 | $0.00747398 | $0.00747398 | $29,639 | $1,417,954 |
| Feb-04 2026 | $0.0074405 | $0.0074285 | $0.00898794 | $0.00805822 | $20,304 | $1,822,924 |
| Feb-03 2026 | $0.00849496 | $0.00795015 | $0.011147 | $0.010944 | $55,356 | $2,081,265 |
| Feb-02 2026 | $0.0082673 | $0.00685233 | $0.00899416 | $0.00883259 | $48,878 | $2,025,489 |
| Feb-01 2026 | $0.00900835 | $0.00742077 | $0.00900835 | $0.00849926 | $36,866 | $2,207,048 |
| Jan-31 2026 | $0.00840351 | $0.00754757 | $0.00922203 | $0.00922203 | $39,774 | $2,058,861 |
| Jan-30 2026 | $0.00916111 | $0.00916111 | $0.010961 | $0.010961 | $58,118 | $2,244,473 |
| Jan-29 2026 | $0.011114 | $0.00922018 | $0.011795 | $0.010038 | $96,368 | $2,723,026 |
| Jan-28 2026 | $0.010506 | $0.00965098 | $0.011471 | $0.00965098 | $87,768 | $2,574,136 |
| Jan-27 2026 | $0.00949141 | $0.00853818 | $0.00949141 | $0.00900475 | $14,960 | $2,325,396 |
| Jan-26 2026 | $0.00895603 | $0.00887298 | $0.00930706 | $0.00897082 | $9,902 | $2,194,228 |
| Jan-25 2026 | $0.00887101 | $0.00887101 | $0.00974332 | $0.00971131 | $8,831 | $2,173,400 |
| Jan-24 2026 | $0.00973553 | $0.00889196 | $0.00973553 | $0.00911324 | $14,659 | $2,385,207 |
| Jan-23 2026 | $0.00908909 | $0.00901681 | $0.010106 | $0.010106 | $15,494 | $2,226,827 |