Market Cap $4.44T -1.49%
Volume 24h $264.39B -52.37%
BTC % 54.55% 0.42%
ETH % 12.09% -0.57%
Coins 33.322 +6
Exchanges 885
Last update 59 Seconds ago
Altcoinist ALTT

Altcoinist (ALTT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.059424 $0.052496 $0.061425 $0.053013 $168,288 $14,558,967
Oct-02 2025 $0.052794 $0.050243 $0.056238 $0.051728 - $12,934,749
Oct-01 2025 $0.051401 $0.039633 $0.051401 $0.039633 $83,471 $12,593,345
Sep-30 2025 $0.039575 $0.038033 $0.04442 $0.04442 $62,944 $9,695,891
Sep-29 2025 $0.044421 $0.044189 $0.046458 $0.046458 $56,267 $10,883,248
Sep-28 2025 $0.045968 $0.04136 $0.045968 $0.042935 $27,791 $11,262,349
Sep-27 2025 $0.04292 $0.042762 $0.044084 $0.043934 $4,977 $10,515,468
Sep-26 2025 $0.043929 $0.04053 $0.043929 $0.041883 $33,243 $10,762,694
Sep-25 2025 $0.042249 $0.040261 $0.046971 $0.046362 $101,016 $10,351,231
Sep-24 2025 $0.046796 $0.046796 $0.055029 $0.052541 $87,211 $11,465,220
Sep-23 2025 $0.052573 $0.047958 $0.052764 $0.048588 $52,120 $12,880,584
Sep-22 2025 $0.048431 $0.043455 $0.048979 $0.048979 $57,630 $11,865,718
Sep-21 2025 $0.049075 $0.046284 $0.053928 $0.049925 $95,733 $12,023,501
Sep-20 2025 $0.049614 $0.049345 $0.064589 $0.064294 $91,516 $12,155,602
Sep-19 2025 $0.065293 $0.054706 $0.065293 $0.060801 $83,509 $15,996,894

Historical and market price analysis of Altcoinist (ALTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 299 days, from day 12-09-2024.