Market Cap $2.62T
0.2%
Volume 24h $162.95B
-29.66%
BTC % 54.14%
0.07%
ETH % 9.94%
0%
Coins
34.359
+1
Exchanges
885
Last update
3 Minutes ago
Altcoinist (ALTT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.011584 | $0.011238 | $0.012062 | $0.012062 | $9,952 | $2,838,201 |
| Mar-19 2026 | $0.011996 | $0.011123 | $0.014194 | $0.014194 | $26,771 | $2,939,066 |
| Mar-18 2026 | $0.014184 | $0.014141 | $0.015646 | $0.014508 | $52,279 | $3,475,226 |
| Mar-17 2026 | $0.014244 | $0.013585 | $0.014582 | $0.014464 | $47,164 | $3,489,981 |
| Mar-16 2026 | $0.014477 | $0.013537 | $0.015493 | $0.015086 | $41,526 | $3,547,076 |
| Mar-15 2026 | $0.014414 | $0.013863 | $0.01467 | $0.014293 | $12,793 | $3,531,646 |
| Mar-14 2026 | $0.014154 | $0.014091 | $0.015201 | $0.014389 | $18,197 | $3,467,937 |
| Mar-13 2026 | $0.014388 | $0.013602 | $0.015213 | $0.013602 | $52,614 | $3,525,190 |
| Mar-12 2026 | $0.014855 | $0.012118 | $0.016155 | $0.012355 | $38,800 | $3,639,569 |
| Mar-11 2026 | $0.011829 | $0.011829 | $0.013041 | $0.012858 | $20,280 | $2,898,105 |
| Mar-10 2026 | $0.012848 | $0.011772 | $0.014192 | $0.011772 | $51,464 | $3,147,972 |
| Mar-09 2026 | $0.01199 | $0.011502 | $0.01238 | $0.011658 | $13,529 | $2,937,551 |
| Mar-08 2026 | $0.011703 | $0.01167 | $0.012795 | $0.012795 | $20,299 | $2,867,369 |
| Mar-07 2026 | $0.012758 | $0.012521 | $0.014495 | $0.012537 | $23,934 | $3,125,890 |
| Mar-06 2026 | $0.012618 | $0.011461 | $0.012642 | $0.012037 | $24,621 | $3,091,443 |