Market Cap $3.47T 1.31%
Volume 24h $222.79B -32.07%
BTC % 60.83% 0.04%
ETH % 8.45% 0.23%
Coins 32.230 +10
Exchanges 885
Last update 57 Seconds ago
Altcoinist ALTT

Altcoinist (ALTT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-24 2025 $0.030062 $0.028392 $0.032976 $0.032976 - $7,365,354
Jun-23 2025 $0.03321 $0.020985 $0.03321 $0.020985 $69,438 $8,136,540
Jun-22 2025 $0.020617 $0.020548 $0.025689 $0.024999 - $5,051,364
Jun-21 2025 $0.025421 $0.025206 $0.03176 $0.029838 $25,563 $6,228,263
Jun-20 2025 $0.02993 $0.028277 $0.031461 $0.028797 - $7,333,020
Jun-19 2025 $0.028816 $0.028633 $0.030497 $0.030034 - $7,059,930
Jun-18 2025 $0.030034 $0.029268 $0.03039 $0.029835 $10,204 $7,358,535
Jun-17 2025 $0.029835 $0.028989 $0.037796 $0.035844 $39,202 $7,309,688
Jun-16 2025 $0.036142 $0.02688 $0.037112 $0.027244 $47,612 $8,854,856
Jun-15 2025 $0.027088 $0.026898 $0.028409 $0.028409 $7,155 $6,636,720
Jun-14 2025 $0.028386 $0.028315 $0.030464 $0.030464 $14,403 $6,954,631
Jun-13 2025 $0.030571 $0.024994 $0.030571 $0.029917 $50,460 $7,490,012
Jun-12 2025 $0.032173 $0.031472 $0.035989 $0.035016 $37,493 $7,882,592
Jun-11 2025 $0.036212 $0.032418 $0.038064 $0.034355 $40,831 $8,871,977
Jun-10 2025 $0.034209 $0.031069 $0.0381 $0.03708 $38,934 $8,381,373

Historical and market price analysis of Altcoinist (ALTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 198 days, from day 12-09-2024.