Market Cap $4.21T
1.83%
Volume 24h $323.95B
4.89%
BTC % 53.78%
0.46%
ETH % 12.41%
-0.8%
Coins
33.104
+14
Exchanges
885
Last update
2 Minutes ago
Altcoinist (ALTT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.05564 | $0.05564 | $0.060914 | $0.060914 | $53,369 | $13,631,957 |
| Sep-08 2025 | $0.060293 | $0.057648 | $0.060344 | $0.058263 | $56,272 | $14,772,009 |
| Sep-07 2025 | $0.058183 | $0.058183 | $0.059772 | $0.058811 | $8,545 | $14,254,957 |
| Sep-06 2025 | $0.058836 | $0.055634 | $0.059818 | $0.056488 | - | $14,414,869 |
| Sep-05 2025 | $0.056452 | $0.056437 | $0.064756 | $0.057796 | $79,203 | $13,830,809 |
| Sep-04 2025 | $0.057156 | $0.057156 | $0.064936 | $0.064779 | $96,612 | $14,003,324 |
| Sep-03 2025 | $0.064777 | $0.064777 | $0.06837 | $0.066362 | $50,520 | $15,870,372 |
| Sep-02 2025 | $0.067211 | $0.067194 | $0.071836 | $0.068155 | $57,747 | $16,466,868 |
| Sep-01 2025 | $0.067947 | $0.067947 | $0.076606 | $0.07645 | $58,938 | $16,647,255 |
| Aug-31 2025 | $0.07861 | $0.070208 | $0.079353 | $0.071398 | $56,966 | $19,259,455 |
| Aug-30 2025 | $0.070983 | $0.070979 | $0.073203 | $0.073149 | - | $17,390,969 |
| Aug-29 2025 | $0.073058 | $0.071462 | $0.076897 | $0.076862 | - | $17,899,359 |
| Aug-28 2025 | $0.076832 | $0.076066 | $0.085634 | $0.084052 | $145,333 | $18,823,849 |
| Aug-27 2025 | $0.083322 | $0.073301 | $0.083322 | $0.073561 | $100,970 | $20,414,108 |
| Aug-26 2025 | $0.073556 | $0.072472 | $0.077439 | $0.077439 | $53,207 | $18,021,238 |