Market Cap $3.55T
2.75%
Volume 24h $226.65B
15.96%
BTC % 59.55%
-0.5%
ETH % 8.89%
2.02%
Coins
32.018
+20
Exchanges
885
Last update
46 Seconds ago
Altcoinist (ALTT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-02 2025 | $0.030872 | $0.029896 | $0.033243 | $0.032719 | $20,346 | $7,563,665 |
| Jun-01 2025 | $0.032896 | $0.031977 | $0.033214 | $0.033025 | $10,030 | $8,059,581 |
| May-31 2025 | $0.033179 | $0.031357 | $0.033808 | $0.033456 | $22,580 | $8,129,000 |
| May-30 2025 | $0.033492 | $0.028349 | $0.036707 | $0.032871 | $93,950 | $8,205,553 |
| May-29 2025 | $0.036129 | $0.031586 | $0.036624 | $0.032461 | $37,835 | $8,851,802 |
| May-28 2025 | $0.033099 | $0.02484 | $0.037539 | $0.024975 | - | $8,109,261 |
| May-27 2025 | $0.025473 | $0.024422 | $0.026273 | $0.026101 | $17,318 | $6,240,902 |
| May-26 2025 | $0.026307 | $0.022346 | $0.026307 | $0.023049 | $13,844 | $6,445,322 |
| May-25 2025 | $0.022953 | $0.022953 | $0.026498 | $0.026498 | $15,799 | $5,623,602 |
| May-24 2025 | $0.026798 | $0.023985 | $0.028648 | $0.023985 | $22,277 | $6,565,655 |
| May-23 2025 | $0.024124 | $0.021772 | $0.02824 | $0.025906 | $41,903 | $5,910,572 |
| May-22 2025 | $0.025914 | $0.013742 | $0.030839 | $0.013742 | $99,251 | $6,349,139 |
| May-21 2025 | $0.013742 | $0.013662 | $0.014059 | $0.013905 | $4,556 | $3,366,926 |
| May-20 2025 | $0.013905 | $0.013703 | $0.014016 | $0.013703 | - | $3,406,772 |
| May-19 2025 | $0.013759 | $0.012993 | $0.013759 | $0.013273 | - | $3,371,178 |