Market Cap $3.40T
-2.61%
Volume 24h $258.20B
-20.55%
BTC % 55.09%
0.09%
ETH % 10.78%
-2.04%
Coins
33.671
+2
Exchanges
885
Last update
3 Minutes ago
Altcoinist (ALTT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.033259 | $0.032718 | $0.034457 | $0.032718 | $26,050 | $8,148,665 |
| Nov-14 2025 | $0.032837 | $0.032692 | $0.038388 | $0.03796 | $74,867 | $8,045,088 |
| Nov-13 2025 | $0.037618 | $0.036145 | $0.047162 | $0.039253 | $337,472 | $9,216,648 |
| Nov-12 2025 | $0.040163 | $0.040163 | $0.049801 | $0.048455 | $106,722 | $9,840,133 |
| Nov-11 2025 | $0.048309 | $0.047596 | $0.057898 | $0.057898 | $121,540 | $11,835,943 |
| Nov-10 2025 | $0.045284 | $0.044737 | $0.050546 | $0.048245 | $34,492 | $11,094,741 |
| Nov-09 2025 | $0.048881 | $0.031602 | $0.051054 | $0.033022 | $252,367 | $11,976,034 |
| Nov-08 2025 | $0.033258 | $0.032202 | $0.035216 | $0.035216 | $36,646 | $8,148,212 |
| Nov-07 2025 | $0.034415 | $0.03134 | $0.035035 | $0.03134 | $66,602 | $8,431,722 |
| Nov-06 2025 | $0.031396 | $0.031396 | $0.03565 | $0.03565 | $24,905 | $7,692,235 |
| Nov-05 2025 | $0.035201 | $0.030516 | $0.035677 | $0.032876 | $65,637 | $8,624,361 |
| Nov-04 2025 | $0.033652 | $0.03271 | $0.038219 | $0.0382 | $77,190 | $8,244,985 |
| Nov-03 2025 | $0.038068 | $0.03658 | $0.046087 | $0.046087 | $136,767 | $9,326,870 |
| Nov-02 2025 | $0.04662 | $0.045883 | $0.05224 | $0.05224 | $50,080 | $11,421,995 |
| Nov-01 2025 | $0.052086 | $0.045649 | $0.052086 | $0.045649 | $127,736 | $12,761,111 |