Market Cap $4.11T 1.98%
Volume 24h $214.14B 7.68%
BTC % 55.14% -0.23%
ETH % 11.94% 1.17%
Coins 33.517
Exchanges 885
Last update 1 minute ago
Altcoinist ALTT

Altcoinist (ALTT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.064288 $0.0572 $0.064288 $0.058514 $197,861 $15,750,724
Oct-24 2025 $0.057151 $0.04913 $0.057151 $0.04913 $118,691 $14,002,094
Oct-23 2025 $0.04957 $0.046423 $0.051 $0.047593 $50,624 $12,144,744
Oct-22 2025 $0.046619 $0.046619 $0.05491 $0.047693 $132,874 $11,421,792
Oct-21 2025 $0.049292 $0.040739 $0.052444 $0.043249 $152,390 $12,076,638
Oct-20 2025 $0.04353 $0.041119 $0.04465 $0.043138 $94,804 $10,665,074
Oct-19 2025 $0.043169 $0.042713 $0.045233 $0.043663 $55,259 $10,576,550
Oct-18 2025 $0.044021 $0.040871 $0.04503 $0.040871 $100,950 $10,785,363
Oct-17 2025 $0.041099 $0.036435 $0.050164 $0.049046 $147,445 $10,069,452
Oct-16 2025 $0.048898 $0.044648 $0.049875 $0.048026 $194,069 $11,980,146
Oct-15 2025 $0.048262 $0.045607 $0.048783 $0.048783 $62,920 $11,824,365
Oct-14 2025 $0.047983 $0.046952 $0.055133 $0.055114 $89,595 $11,755,897
Oct-13 2025 $0.055494 $0.047872 $0.060269 $0.048163 $314,858 $13,596,060
Oct-12 2025 $0.047452 $0.041315 $0.048058 $0.042969 $54,559 $11,625,903
Oct-11 2025 $0.043029 $0.042696 $0.049765 $0.049206 $49,597 $10,542,336

Historical and market price analysis of Altcoinist (ALTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 321 days, from day 12-09-2024.