Market Cap $2.66T
0.71%
Volume 24h $201.56B
13.07%
BTC % 54.81%
0.4%
ETH % 10.14%
0.19%
Coins
34.479
+2
Exchanges
885
Last update
19 Seconds ago
Altcoinist (ALTT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.011281 | $0.010266 | $0.011615 | $0.011462 | $31,832 | $2,763,994 |
| Apr-08 2026 | $0.011546 | $0.011546 | $0.01374 | $0.012907 | $27,442 | $2,828,816 |
| Apr-07 2026 | $0.012652 | $0.00910264 | $0.012652 | $0.00974906 | $25,688 | $3,099,866 |
| Apr-06 2026 | $0.00976529 | $0.00926393 | $0.010295 | $0.00926393 | $20,652 | $2,392,496 |
| Apr-05 2026 | $0.00902544 | $0.00879099 | $0.010344 | $0.010138 | $19,076 | $2,211,233 |
| Apr-04 2026 | $0.01016 | $0.00980198 | $0.01016 | $0.010065 | - | $2,489,400 |
| Apr-03 2026 | $0.010097 | $0.00918958 | $0.010245 | $0.00983975 | $20,347 | $2,473,853 |
| Apr-02 2026 | $0.010057 | $0.00998064 | $0.010238 | $0.010098 | $19,905 | $2,464,187 |
| Apr-01 2026 | $0.00999334 | $0.00999334 | $0.011112 | $0.010911 | $13,157 | $2,448,370 |
| Mar-31 2026 | $0.010903 | $0.010032 | $0.010903 | $0.010032 | $9,034 | $2,671,300 |
| Mar-30 2026 | $0.010038 | $0.00997971 | $0.011284 | $0.010556 | $23,542 | $2,459,324 |
| Mar-29 2026 | $0.010607 | $0.010259 | $0.010848 | $0.010316 | $6,158 | $2,598,889 |
| Mar-28 2026 | $0.010376 | $0.010184 | $0.010517 | $0.010184 | $2,561 | $2,542,238 |
| Mar-27 2026 | $0.010188 | $0.00904452 | $0.011153 | $0.010684 | $26,829 | $2,496,255 |
| Mar-26 2026 | $0.0107 | $0.00996305 | $0.010911 | $0.010237 | $26,349 | $2,621,593 |