Market Cap $3.27T
-0.12%
Volume 24h $198.28B
13.9%
BTC % 54.61%
-0.09%
ETH % 11.23%
0.26%
Coins
33.767
Exchanges
885
Last update
48 Seconds ago
Altcoinist (ALTT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.019013 | $0.017875 | $0.019013 | $0.017875 | $33,750 | $4,658,352 |
| Dec-05 2025 | $0.018047 | $0.018047 | $0.020598 | $0.020598 | $25,325 | $4,421,653 |
| Dec-04 2025 | $0.020607 | $0.020607 | $0.022051 | $0.022032 | $18,325 | $5,048,753 |
| Dec-03 2025 | $0.022181 | $0.021271 | $0.02222 | $0.021271 | $31,496 | $5,434,519 |
| Dec-02 2025 | $0.021302 | $0.016812 | $0.021805 | $0.016812 | $71,314 | $5,219,007 |
| Dec-01 2025 | $0.016598 | $0.01576 | $0.02133 | $0.02133 | $63,860 | $4,066,564 |
| Nov-30 2025 | $0.021762 | $0.021662 | $0.021935 | $0.02168 | $12,666 | $5,331,839 |
| Nov-29 2025 | $0.021709 | $0.021604 | $0.022065 | $0.022065 | - | $5,318,902 |
| Nov-28 2025 | $0.021857 | $0.021662 | $0.02256 | $0.02256 | $6,725 | $5,355,110 |
| Nov-27 2025 | $0.022591 | $0.022274 | $0.023131 | $0.022435 | $29,111 | $5,534,982 |
| Nov-26 2025 | $0.022645 | $0.020322 | $0.022645 | $0.021035 | $22,724 | $5,548,090 |
| Nov-25 2025 | $0.020995 | $0.02082 | $0.021912 | $0.021812 | $23,372 | $5,143,983 |
| Nov-24 2025 | $0.022472 | $0.018593 | $0.022716 | $0.018593 | $32,239 | $5,505,678 |
| Nov-23 2025 | $0.018652 | $0.017673 | $0.018998 | $0.017673 | $17,950 | $4,569,851 |
| Nov-22 2025 | $0.017725 | $0.01754 | $0.018901 | $0.01876 | $21,137 | $4,342,762 |