Market Cap $2.46T
1%
Volume 24h $194.58B
-2.63%
BTC % 53.97%
0.53%
ETH % 9.55%
0.41%
Coins
34.287
+4
Exchanges
885
Last update
1 minute ago
Altcoinist (ALTT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.012634 | $0.011853 | $0.015546 | $0.015546 | $56,394 | $3,095,381 |
| Feb-26 2026 | $0.015434 | $0.014796 | $0.017726 | $0.015575 | $76,349 | $3,781,441 |
| Feb-25 2026 | $0.016917 | $0.013198 | $0.017379 | $0.013198 | $47,438 | $4,144,726 |
| Feb-24 2026 | $0.013704 | $0.01343 | $0.015728 | $0.015578 | $62,802 | $3,357,532 |
| Feb-23 2026 | $0.015915 | $0.010838 | $0.015915 | $0.013182 | $97,996 | $3,899,349 |
| Feb-22 2026 | $0.013496 | $0.011147 | $0.013508 | $0.012959 | $50,938 | $3,306,729 |
| Feb-21 2026 | $0.012882 | $0.01232 | $0.014004 | $0.012576 | $26,441 | $3,156,323 |
| Feb-20 2026 | $0.012553 | $0.00963573 | $0.01323 | $0.01077 | $81,248 | $3,075,660 |
| Feb-19 2026 | $0.010638 | $0.00998344 | $0.011619 | $0.011267 | $49,341 | $2,606,450 |
| Feb-18 2026 | $0.011281 | $0.011275 | $0.012722 | $0.01177 | $27,001 | $2,763,979 |
| Feb-17 2026 | $0.011941 | $0.011923 | $0.014251 | $0.01416 | $42,010 | $2,925,712 |
| Feb-16 2026 | $0.014723 | $0.014022 | $0.015643 | $0.015643 | $43,911 | $3,607,193 |
| Feb-15 2026 | $0.015626 | $0.011378 | $0.015626 | $0.014305 | $78,189 | $3,828,505 |
| Feb-14 2026 | $0.014424 | $0.00714058 | $0.019479 | $0.00738176 | $212,464 | $3,533,890 |
| Feb-13 2026 | $0.00738495 | $0.00697731 | $0.00777704 | $0.0076611 | $39,319 | $1,809,314 |