Market Cap zł9.75T -0.23%
Volume 24h zł467.55B -45.17%
BTC % 50% 0.1%
ETH % 16.68% -0.3%
Coins 27.845 +18
Exchanges 885
Last update 1 minute ago
Altcoin ALT

Altcoin (ALT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Feb-04 2019 zł0.081581 zł0.081581 zł0.081581 zł0.081581 - zł10,049
Feb-03 2019 zł0.081581 zł0.081581 zł0.081581 zł0.081581 - zł10,049
Feb-02 2019 zł0.081581 zł0.081581 zł0.081581 zł0.081581 - zł10,049
Feb-01 2019 zł0.081581 zł0.081581 zł0.081581 zł0.081581 - zł10,049
Jan-31 2019 zł0.081581 zł0.081581 zł0.081581 zł0.081581 - zł10,049
Jan-30 2019 zł0.081581 zł0.081581 zł0.081581 zł0.081581 - zł10,049
Jan-29 2019 zł0.081581 zł0.081581 zł0.081581 zł0.081581 - zł10,049
Jan-28 2019 zł0.081581 zł0.081581 zł0.081581 zł0.081581 - zł10,049
Jan-27 2019 zł0.081581 zł0.081581 zł0.081581 zł0.081581 - zł10,049
Jan-26 2019 zł0.081581 zł0.081581 zł0.081581 zł0.081581 - zł10,049
Jan-25 2019 zł0.081581 zł0.081581 zł0.081581 zł0.081581 - zł10,049
Jan-24 2019 zł0.081581 zł0.081305 zł0.081899 zł0.08174 - zł10,049
Jan-23 2019 zł0.081752 zł0.081254 zł0.116697 zł0.116334 zł536 zł10,070
Jan-22 2019 zł0.116319 zł0.080324 zł0.116951 zł0.081595 zł543 zł14,328
Jan-21 2019 zł0.081544 zł0.081233 zł0.262034 zł0.261446 zł618 zł10,044

Historical and market price analysis of Altcoin (ALT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 651 days, from day 09-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03925 PLN.