Market Cap $2.30T
-1.74%
Volume 24h $149.73B
15.74%
BTC % 53.36%
0.2%
ETH % 12.65%
-0.55%
Coins
29.047
+32
Exchanges
885
Last update
55 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-07 2024 | $0.00009145 | $0.00009023 | $0.00009155 | $0.00009153 | $190 | - |
Oct-06 2024 | $0.00009154 | $0.00008805 | $0.00009748 | $0.00009747 | $17 | - |
Oct-05 2024 | $0.00009747 | $0.00008998 | $0.0000975 | $0.00009001 | $4 | - |
Oct-04 2024 | $0.00009 | $0.00008828 | $0.00009682 | $0.00008845 | $79 | - |
Oct-03 2024 | $0.00008837 | $0.00008828 | $0.00008998 | $0.00008998 | $98 | - |
Oct-02 2024 | $0.00008998 | $0.00008997 | $0.00009634 | $0.00009626 | $233 | - |
Oct-01 2024 | $0.0000963 | $0.00009625 | $0.00010004 | $0.00010004 | $103 | - |
Sep-30 2024 | $0.00009997 | $0.00009629 | $0.00010879 | $0.00009809 | $91 | - |
Sep-29 2024 | $0.00009809 | $0.00009794 | $0.00009812 | $0.00009806 | $25 | - |
Sep-28 2024 | $0.00009807 | $0.00009793 | $0.00009811 | $0.00009811 | $234 | - |
Sep-27 2024 | $0.00009809 | $0.00009419 | $0.00009815 | $0.000098 | $97 | - |
Sep-26 2024 | $0.00009802 | $0.00009269 | $0.00009815 | $0.00009797 | $110 | - |
Sep-25 2024 | $0.00009798 | $0.00009599 | $0.00009807 | $0.000096 | $264 | - |
Sep-24 2024 | $0.000096 | $0.00009463 | $0.000096 | $0.00009465 | $81 | - |
Sep-23 2024 | $0.00009466 | $0.00009342 | $0.00009472 | $0.00009342 | $32 | - |