Market Cap $4.10T 1.97%
Volume 24h $214.45B 15.98%
BTC % 55.14% -0.14%
ETH % 11.97% 1.33%
Coins 33.517
Exchanges 885
Last update 1 minute ago
Alt.town Token TOWN

Alt.town Token (TOWN) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00080499 $0.00069688 $0.00097138 $0.00077837 $1,363,481 $575,571
Oct-24 2025 $0.00077317 $0.00071981 $0.00091027 $0.00072942 $1,566,880 $552,818
Oct-23 2025 $0.00073156 $0.00073156 $0.00078283 $0.0007628 $832,610 $523,069
Oct-22 2025 $0.00076248 $0.00075798 $0.00085317 $0.00085317 $1,341,803 $545,175
Oct-21 2025 $0.0008552 $0.00078782 $0.00086324 $0.00083067 $1,388,590 $611,469
Oct-20 2025 $0.00083709 $0.00079715 $0.00098349 $0.00096504 $1,270,406 $598,521
Oct-19 2025 $0.00094776 $0.00094776 $0.00110332 $0.0010548 $1,268,596 $677,649
Oct-18 2025 $0.00109654 $0.00105875 $0.00115313 $0.00112918 $1,271,500 $784,029
Oct-17 2025 $0.00110085 $0.00107878 $0.00129593 $0.00115679 $1,479,302 $787,113
Oct-16 2025 $0.00119966 $0.00095942 $0.00126939 $0.00103105 $1,403,864 $857,760
Oct-15 2025 $0.00103979 $0.00098784 $0.0012023 $0.00118164 $1,465,185 $743,454
Oct-14 2025 $0.00120947 $0.00110712 $0.00131782 $0.00121806 $1,467,992 $550,312
Oct-13 2025 $0.0011924 $0.0011086 $0.00126377 $0.00123989 $1,420,669 $542,544
Oct-12 2025 $0.00124023 $0.00112355 $0.00129535 $0.00114057 $1,567,875 $564,308
Oct-11 2025 $0.00114047 $0.00109563 $0.00127499 $0.00109879 $1,469,408 $518,916

Historical and market price analysis of Alt.town Token (TOWN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 61 days, from day 08-26-2025.