Market Cap $4.48T 0.8%
Volume 24h $370.32B 28.96%
BTC % 54.58% 0.01%
ETH % 12.13% 0.16%
Coins 33.323 +1
Exchanges 885
Last update 53 Seconds ago
Alt.town Token TOWN

Alt.town Token (TOWN) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00154539 $0.0011488 $0.00168474 $0.00122732 $1,479,437 $703,154
Oct-03 2025 $0.00124541 $0.00114499 $0.00167358 $0.00114499 $1,594,200 $566,666
Oct-02 2025 $0.00118728 $0.00118728 $0.00161047 $0.00139471 $1,744,118 $540,215
Oct-01 2025 $0.0012456 $0.00113208 $0.00205727 $0.00205727 $2,770,425 $566,749
Sep-30 2025 $0.00208306 $0.00204814 $0.00292185 $0.00289778 $2,778,339 $947,797
Sep-29 2025 $0.00296227 $0.0027539 $0.00750149 $0.00750149 $6,512,636 $1,347,835
Sep-28 2025 $0.00701817 $0.00207247 $0.0082127 $0.00211424 $5,629,124 $3,193,270
Sep-27 2025 $0.00205103 $0.00199697 $0.00213709 $0.00199697 $1,375,820 $933,219
Sep-26 2025 $0.00200146 $0.00200146 $0.00237396 $0.002205 $1,514,887 $910,665
Sep-25 2025 $0.00220324 $0.00220324 $0.00254123 $0.00252253 $1,595,598 $1,002,476
Sep-24 2025 $0.00252442 $0.0024651 $0.00264299 $0.00248786 $1,781,889 $1,148,612
Sep-23 2025 $0.00250034 $0.00249059 $0.002666 $0.00264622 $1,572,630 $1,137,657
Sep-22 2025 $0.00270156 $0.00270156 $0.003214 $0.003214 $1,565,472 $1,229,212
Sep-21 2025 $0.00310804 $0.00292579 $0.00310804 $0.00306222 $1,249,986 $1,414,163
Sep-20 2025 $0.00306127 $0.0029865 $0.00316752 $0.00315751 $1,370,992 $1,392,881

Historical and market price analysis of Alt.town Token (TOWN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 40 days, from day 08-26-2025.