Market Cap $3.42T
-2.89%
Volume 24h $336.23B
BTC % 55.76%
1.48%
ETH % 11.71%
-1.96%
Coins
30.268
+5
Exchanges
885
Last update
1 minute ago
Alpha5 (A5T) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $0.00729199 | $0.00727658 | $0.00761759 | $0.00748739 | - | - |
| Dec-20 2024 | $0.00753202 | $0.00703268 | $0.00753202 | $0.0073822 | - | - |
| Dec-19 2024 | $0.00744101 | $0.00738716 | $0.00786046 | $0.00778354 | - | - |
| Dec-18 2024 | $0.00776087 | $0.00776087 | $0.0081315 | $0.0081315 | - | - |
| Dec-17 2024 | $0.00810584 | $0.00810584 | $0.0083355 | $0.00826885 | - | - |
| Dec-16 2024 | $0.00831331 | $0.00815653 | $0.00839529 | $0.00824862 | - | - |
| Dec-15 2024 | $0.00818618 | $0.00807039 | $0.00818618 | $0.00809953 | - | - |
| Dec-14 2024 | $0.00810341 | $0.00805891 | $0.00820548 | $0.00818493 | - | - |
| Dec-13 2024 | $0.00815889 | $0.00809008 | $0.00822419 | $0.0081355 | - | - |
| Dec-12 2024 | $0.00809824 | $0.00802838 | $0.00826184 | $0.00804811 | - | - |
| Dec-11 2024 | $0.00805781 | $0.00769212 | $0.00805781 | $0.00775708 | - | - |
| Dec-10 2024 | $0.00776366 | $0.00763911 | $0.0079464 | $0.0079047 | - | - |
| Dec-09 2024 | $0.00787074 | $0.00773566 | $0.00828601 | $0.00828601 | - | - |
| Dec-08 2024 | $0.00830649 | $0.0082309 | $0.00831055 | $0.00830036 | - | - |
| Dec-07 2024 | $0.00830356 | $0.00827171 | $0.00833124 | $0.00832699 | - | - |