Market Cap $2.60T
-0.95%
Volume 24h $186.82B
-21.55%
BTC % 54.54%
0.36%
ETH % 10.1%
-1.58%
Coins
34.474
+7
Exchanges
885
Last update
3 Minutes ago
Alon (ALON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00129644 | $0.00129644 | $0.00140956 | $0.00140956 | $130,445 | $1,293,806 |
| Apr-07 2026 | $0.00141122 | $0.00129841 | $0.00142067 | $0.00141194 | $89,838 | $1,408,350 |
| Apr-06 2026 | $0.00141152 | $0.00141152 | $0.00147446 | $0.00143915 | $56,857 | $1,408,646 |
| Apr-05 2026 | $0.00141215 | $0.00138821 | $0.0014322 | $0.00141545 | $74,520 | $1,409,280 |
| Apr-04 2026 | $0.0014194 | $0.00116485 | $0.00142104 | $0.00116485 | $159,068 | $1,416,509 |
| Apr-03 2026 | $0.00116118 | $0.00116118 | $0.00134657 | $0.00131097 | $148,976 | $1,158,817 |
| Apr-02 2026 | $0.00131057 | $0.00129915 | $0.00140644 | $0.00140644 | $169,323 | $1,307,908 |
| Apr-01 2026 | $0.00142192 | $0.00139634 | $0.0015487 | $0.00152401 | $202,432 | $1,419,026 |
| Mar-31 2026 | $0.00151882 | $0.00141754 | $0.00157356 | $0.00141754 | $218,576 | $1,515,729 |
| Mar-30 2026 | $0.00141895 | $0.00108921 | $0.00152417 | $0.00108921 | $452,781 | $1,416,062 |
| Mar-29 2026 | $0.0010844 | $0.00103349 | $0.00109336 | $0.00103626 | $91,625 | $1,082,192 |
| Mar-28 2026 | $0.00103377 | $0.00101227 | $0.00105119 | $0.00103424 | $65,132 | $1,031,666 |
| Mar-27 2026 | $0.00103124 | $0.0010097 | $0.0011332 | $0.00113005 | $104,140 | $1,029,144 |
| Mar-26 2026 | $0.0011334 | $0.0011334 | $0.00123443 | $0.00123105 | $133,980 | $1,131,092 |
| Mar-25 2026 | $0.00123298 | $0.00113361 | $0.00123298 | $0.00113361 | $118,677 | $1,230,467 |