Market Cap $2.60T
-4.67%
Volume 24h $241.88B
23.91%
BTC % 53.91%
-0.57%
ETH % 10.07%
-1.88%
Coins
34.353
+8
Exchanges
885
Last update
3 Minutes ago
Alon (ALON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00102853 | $0.0010046 | $0.00105626 | $0.0010523 | $53,452 | $1,026,444 |
| Mar-17 2026 | $0.00106178 | $0.00103815 | $0.00109358 | $0.00109358 | $99,983 | $1,059,624 |
| Mar-16 2026 | $0.0010838 | $0.00103972 | $0.00110275 | $0.00104541 | $53,398 | $1,081,600 |
| Mar-15 2026 | $0.00104996 | $0.0009892 | $0.00104996 | $0.00103474 | $64,090 | $1,047,825 |
| Mar-14 2026 | $0.00103563 | $0.00101993 | $0.00104369 | $0.00102381 | $50,883 | $1,033,520 |
| Mar-13 2026 | $0.00102202 | $0.00102202 | $0.00107548 | $0.00102771 | $44,932 | $1,019,946 |
| Mar-12 2026 | $0.00102192 | $0.0009902 | $0.00102929 | $0.00100617 | $69,793 | $1,019,845 |
| Mar-11 2026 | $0.00101921 | $0.00098613 | $0.00104166 | $0.00104166 | $85,605 | $1,017,139 |
| Mar-10 2026 | $0.00102406 | $0.00101015 | $0.00105661 | $0.00103434 | $147,562 | $1,021,980 |
| Mar-09 2026 | $0.00104483 | $0.0009821 | $0.00104483 | $0.00098485 | $73,988 | $1,042,705 |
| Mar-08 2026 | $0.00098033 | $0.00097793 | $0.00102785 | $0.00102785 | $57,453 | $978,335 |
| Mar-07 2026 | $0.00103007 | $0.00100804 | $0.00103273 | $0.00103273 | $70,604 | $1,027,976 |
| Mar-06 2026 | $0.00103459 | $0.00100918 | $0.00111692 | $0.00111506 | $89,288 | $1,032,486 |
| Mar-05 2026 | $0.00111407 | $0.00111407 | $0.00117219 | $0.00115896 | $53,981 | $1,111,806 |
| Mar-04 2026 | $0.00116836 | $0.00107294 | $0.00119617 | $0.0011228 | $118,844 | $1,165,986 |