Market Cap $2.57T
-0.43%
Volume 24h $192.29B
-40.08%
BTC % 54.73%
2.06%
ETH % 9.7%
-0.3%
Coins
34.203
+1
Exchanges
885
Last update
2 Minutes ago
AllUnity EUR (EURAU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $1.1814 | $1.1786 | $1.1895 | $1.1815 | $1,431,994 | $1,164,984 |
| Feb-07 2026 | $1.1816 | $1.1808 | $1.1826 | $1.1820 | $2,968,344 | $1,165,234 |
| Feb-06 2026 | $1.1809 | $1.1777 | $1.1854 | $1.1816 | $4,695,862 | $1,164,538 |
| Feb-05 2026 | $1.1779 | $1.1771 | $1.1938 | $1.1798 | $5,409,552 | $1,161,604 |
| Feb-04 2026 | $1.1820 | $1.1794 | $1.1839 | $1.1811 | $3,375,273 | $1,165,588 |
| Feb-03 2026 | $1.1820 | $1.1779 | $1.1824 | $1.1803 | $3,340,505 | $1,153,792 |
| Feb-02 2026 | $1.1797 | $1.1767 | $1.1878 | $1.1878 | $3,743,313 | $1,151,544 |
| Feb-01 2026 | $1.1851 | $1.1834 | $1.1857 | $1.1856 | $2,717,836 | $1,156,790 |
| Jan-31 2026 | $1.1855 | $1.1816 | $1.1862 | $1.1816 | $2,481,855 | $1,157,250 |
| Jan-30 2026 | $1.1816 | $1.1816 | $1.1968 | $1.1968 | $2,851,525 | $1,153,366 |
| Jan-29 2026 | $1.1969 | $1.1901 | $1.1986 | $1.1974 | $1,610,290 | $1,168,259 |
| Jan-28 2026 | $1.1952 | $1.1917 | $1.2006 | $1.2006 | $1,615,597 | $1,166,530 |
| Jan-27 2026 | $1.2031 | $1.1860 | $1.2041 | $1.1881 | $1,307,000 | $1,174,311 |
| Jan-26 2026 | $1.1882 | $1.1839 | $1.1897 | $1.1855 | $1,726,045 | $1,159,719 |
| Jan-25 2026 | $1.1886 | $1.1823 | $1.1886 | $1.1832 | $1,201,771 | $1,160,130 |