Market Cap $3.29T
-1.05%
Volume 24h $239.74B
10.05%
BTC % 54.55%
-0.53%
ETH % 11.4%
0.61%
Coins
33.773
+6
Exchanges
885
Last update
3 Minutes ago
AllUnity EUR (EURAU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $1.1643 | $1.1620 | $1.1663 | $1.1646 | $1,862,441 | $19,131,686 |
| Dec-07 2025 | $1.1642 | $1.1638 | $1.1654 | $1.1644 | $1,524,996 | $19,130,319 |
| Dec-06 2025 | $1.1645 | $1.1640 | $1.1648 | $1.1643 | $701,855 | $19,134,758 |
| Dec-05 2025 | $1.1642 | $1.1636 | $1.1663 | $1.1644 | $1,814,144 | $19,128,864 |
| Dec-04 2025 | $1.1641 | $1.1641 | $1.1707 | $1.1667 | $1,872,667 | $19,128,629 |
| Dec-03 2025 | $1.1668 | $1.1626 | $1.1676 | $1.1626 | $2,443,082 | $19,172,386 |
| Dec-02 2025 | $1.1626 | $1.1596 | $1.1626 | $1.1608 | $2,242,318 | - |
| Dec-01 2025 | $1.1615 | $1.1591 | $1.1657 | $1.1625 | $2,776,850 | - |
| Nov-30 2025 | $1.1594 | $1.1589 | $1.1598 | $1.1596 | $747,152 | - |
| Nov-29 2025 | $1.1591 | $1.1586 | $1.1598 | $1.1587 | $769,833 | - |
| Nov-28 2025 | $1.1597 | $1.1561 | $1.1604 | $1.1600 | $1,543,923 | - |
| Nov-27 2025 | $1.1602 | $1.1577 | $1.1609 | $1.1601 | $1,418,279 | - |
| Nov-26 2025 | $1.1599 | $1.1558 | $1.1626 | $1.1564 | $1,804,041 | - |
| Nov-25 2025 | $1.1575 | $1.1517 | $1.1580 | $1.1523 | $1,913,548 | - |
| Nov-24 2025 | $1.1547 | $1.1510 | $1.1549 | $1.1510 | $2,779,510 | - |