Market Cap $3.36T
-3.21%
Volume 24h $248.56B
51.12%
BTC % 54.93%
0.18%
ETH % 11.4%
-1.84%
Coins
34.062
+5
Exchanges
885
Last update
2 Minutes ago
AllUnity EUR (EURAU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $1.1599 | $1.1594 | $1.1602 | $1.1600 | $227,521 | $1,132,061 |
| Jan-17 2026 | $1.1600 | $1.1595 | $1.1600 | $1.1598 | $193,621 | $1,132,227 |
| Jan-16 2026 | $1.1596 | $1.1591 | $1.1624 | $1.1607 | $743,999 | $1,131,848 |
| Jan-15 2026 | $1.1607 | $1.1600 | $1.1641 | $1.1639 | $1,222,470 | $1,132,882 |
| Jan-14 2026 | $1.1643 | $1.1633 | $1.1659 | $1.1635 | $1,390,636 | $1,136,444 |
| Jan-13 2026 | $1.1643 | $1.1639 | $1.1846 | $1.1668 | $1,117,528 | $1,136,447 |
| Jan-12 2026 | $1.1666 | $1.1628 | $1.1693 | $1.1628 | $1,207,519 | $1,144,514 |
| Jan-11 2026 | $1.1633 | $1.1629 | $1.1640 | $1.1634 | $303,047 | $19,115,379 |
| Jan-10 2026 | $1.1638 | $1.1634 | $1.1641 | $1.1638 | $143,052 | $19,122,812 |
| Jan-09 2026 | $1.1638 | $1.1626 | $1.1658 | $1.1652 | $1,064,421 | $19,122,760 |
| Jan-08 2026 | $1.1660 | $1.1647 | $1.1682 | $1.1674 | $1,192,303 | $19,160,051 |
| Jan-07 2026 | $1.1679 | $1.1677 | $1.1702 | $1.1686 | $1,016,410 | $19,190,425 |
| Jan-06 2026 | $1.1687 | $1.1680 | $1.1736 | $1.1712 | $1,157,486 | $19,204,003 |
| Jan-05 2026 | $1.1715 | $1.1666 | $1.1734 | $1.1702 | $1,240,356 | $19,250,382 |
| Jan-04 2026 | $1.1710 | $1.1710 | $1.1730 | $1.1730 | $579,370 | $19,241,714 |