Market Cap $2.60T
-0.73%
Volume 24h $148.37B
-12.85%
BTC % 54.42%
-0.45%
ETH % 10.13%
-0.59%
Coins
34.482
Exchanges
885
Last update
21 Seconds ago
AllUnity EUR (EURAU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $1.1666 | $1.1666 | $1.1726 | $1.1726 | $1,272,264 | $1,243,751 |
| Apr-11 2026 | $1.1717 | $1.1716 | $1.1728 | $1.1721 | $746,267 | $1,249,180 |
| Apr-10 2026 | $1.1725 | $1.1684 | $1.1732 | $1.1692 | $1,366,862 | $1,250,069 |
| Apr-09 2026 | $1.1691 | $1.1654 | $1.1716 | $1.1654 | $1,924,290 | $1,246,454 |
| Apr-08 2026 | $1.1658 | $1.1649 | $1.1707 | $1.1685 | $1,794,254 | $1,242,868 |
| Apr-07 2026 | $1.1666 | $1.1521 | $1.1666 | $1.1545 | $2,257,395 | $1,162,080 |
| Apr-06 2026 | $1.1538 | $1.1506 | $1.1553 | $1.1515 | $1,994,996 | $1,137,769 |
| Apr-05 2026 | $1.1511 | $1.1489 | $1.1518 | $1.1516 | $1,035,020 | $1,135,115 |
| Apr-04 2026 | $1.1516 | $1.1514 | $1.1523 | $1.1516 | $397,786 | $1,135,674 |
| Apr-03 2026 | $1.1516 | $1.1510 | $1.1545 | $1.1539 | $1,264,595 | $1,135,632 |
| Apr-02 2026 | $1.1538 | $1.1513 | $1.1590 | $1.1590 | $2,266,725 | $1,137,822 |
| Apr-01 2026 | $1.1590 | $1.1559 | $1.1614 | $1.1571 | $2,190,231 | $1,142,932 |
| Mar-31 2026 | $1.1556 | $1.1454 | $1.1558 | $1.1454 | $2,479,457 | $1,139,598 |
| Mar-30 2026 | $1.1455 | $1.1451 | $1.1517 | $1.1500 | $2,501,063 | $1,129,618 |
| Mar-29 2026 | $1.1491 | $1.1491 | $1.1511 | $1.1508 | $1,547,475 | $1,133,170 |