Market Cap $2.54T
-1.14%
Volume 24h $153.48B
18.67%
BTC % 54.02%
0.24%
ETH % 9.76%
-1.74%
Coins
34.363
+2
Exchanges
885
Last update
2 Minutes ago
AllUnity EUR (EURAU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $1.1559 | $1.1559 | $1.1576 | $1.1569 | $1,911,430 | $1,139,842 |
| Mar-21 2026 | $1.1575 | $1.1570 | $1.1576 | $1.1571 | $975,630 | $1,141,451 |
| Mar-20 2026 | $1.1574 | $1.1540 | $1.1579 | $1.1576 | $2,494,614 | $1,141,334 |
| Mar-19 2026 | $1.1579 | $1.1446 | $1.1598 | $1.1464 | $2,792,710 | $1,141,833 |
| Mar-18 2026 | $1.1459 | $1.1453 | $1.1548 | $1.1539 | $2,591,206 | $1,129,972 |
| Mar-17 2026 | $1.1541 | $1.1472 | $1.1544 | $1.1493 | $2,844,409 | $1,138,123 |
| Mar-16 2026 | $1.1495 | $1.1431 | $1.1516 | $1.1438 | $3,294,088 | $1,133,612 |
| Mar-15 2026 | $1.1430 | $1.1414 | $1.1430 | $1.1414 | $1,818,169 | $1,127,183 |
| Mar-14 2026 | $1.1415 | $1.1414 | $1.1420 | $1.1416 | $1,307,589 | $1,125,682 |
| Mar-13 2026 | $1.1415 | $1.1415 | $1.1529 | $1.1527 | $2,976,465 | $1,125,661 |
| Mar-12 2026 | $1.1521 | $1.1512 | $1.1558 | $1.1539 | $2,307,109 | $1,136,138 |
| Mar-11 2026 | $1.1552 | $1.1552 | $1.1636 | $1.1622 | $2,879,556 | $1,139,236 |
| Mar-10 2026 | $1.1607 | $1.1607 | $1.1661 | $1.1613 | $3,117,289 | $1,144,617 |
| Mar-09 2026 | $1.1634 | $1.1516 | $1.1638 | $1.1529 | $3,560,176 | $1,147,228 |
| Mar-08 2026 | $1.1536 | $1.1536 | $1.1621 | $1.1620 | $2,287,730 | $1,137,588 |