Market Cap $2.49T
4.28%
Volume 24h $197.63B
-2.94%
BTC % 53.77%
0.13%
ETH % 9.75%
2.87%
Coins
34.289
+3
Exchanges
885
Last update
3 Minutes ago
AllUnity EUR (EURAU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $1.1813 | $1.1807 | $1.1820 | $1.1812 | $9,622,382 | $1,164,880 |
| Feb-27 2026 | $1.1812 | $1.1787 | $1.1827 | $1.1804 | $3,537,325 | $1,164,833 |
| Feb-26 2026 | $1.1802 | $1.1777 | $1.1847 | $1.1813 | $1,735,688 | $1,163,807 |
| Feb-25 2026 | $1.1813 | $1.1774 | $1.1813 | $1.1774 | $1,839,555 | $1,164,961 |
| Feb-24 2026 | $1.1774 | $1.1770 | $1.1792 | $1.1792 | $1,934,464 | $1,161,048 |
| Feb-23 2026 | $1.1789 | $1.1780 | $1.1839 | $1.1828 | $1,921,723 | $1,162,597 |
| Feb-22 2026 | $1.1795 | $1.1778 | $1.1795 | $1.1786 | $620,004 | $1,163,132 |
| Feb-21 2026 | $1.1783 | $1.1782 | $1.1792 | $1.1790 | $522,999 | $1,161,945 |
| Feb-20 2026 | $1.1788 | $1.1747 | $1.1793 | $1.1773 | $1,480,798 | $1,162,472 |
| Feb-19 2026 | $1.1774 | $1.1755 | $1.1803 | $1.1787 | $1,663,435 | $1,161,079 |
| Feb-18 2026 | $1.1789 | $1.1784 | $1.1854 | $1.1854 | $1,637,270 | $1,162,560 |
| Feb-17 2026 | $1.1858 | $1.1808 | $1.1858 | $1.1850 | $1,798,294 | $1,169,397 |
| Feb-16 2026 | $1.1848 | $1.1848 | $1.1873 | $1.1865 | $1,539,060 | $1,168,420 |
| Feb-15 2026 | $1.1865 | $1.1864 | $1.1873 | $1.1866 | $1,116,506 | $1,170,097 |
| Feb-14 2026 | $1.1863 | $1.1862 | $1.1875 | $1.1866 | $806,990 | $1,169,837 |