Market Cap $4.12T 0.42%
Volume 24h $338.37B 36.87%
BTC % 55.21% 0.07%
ETH % 12.04% 0.74%
Coins 33.534 +17
Exchanges 885
Last update 37 Seconds ago
Alliance Games COA

Alliance Games (COA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $0.00547772 $0.00485891 $0.00563501 $0.0049146 $1,558,623 $2,270,058
Oct-25 2025 $0.0048368 $0.00465776 $0.00542453 $0.00542453 $1,299,340 $2,004,452
Oct-24 2025 $0.00519024 $0.00510157 $0.00561863 $0.00561863 $1,546,924 $2,150,923
Oct-23 2025 $0.00556036 $0.0054277 $0.00583833 $0.00549836 $1,517,935 $2,304,308
Oct-22 2025 $0.00543849 $0.00529963 $0.00744541 $0.00744541 $2,165,401 $2,253,803
Oct-21 2025 $0.00668365 $0.00556238 $0.00741521 $0.00588201 $2,241,006 $2,769,817
Oct-20 2025 $0.00574817 $0.00570574 $0.00711827 $0.00692052 $1,807,483 $2,098,083
Oct-19 2025 $0.00697096 $0.00697096 $0.00777025 $0.00732397 $1,515,747 $2,544,404
Oct-18 2025 $0.00739398 $0.00726894 $0.0088851 $0.00726894 $2,194,828 $2,698,806
Oct-17 2025 $0.00741047 $0.0065322 $0.00909379 $0.00733972 $3,310,878 $2,704,824
Oct-16 2025 $0.00728668 $0.006574 $0.011401 $0.0086845 $5,120,864 $2,659,639
Oct-15 2025 $0.00806559 $0.00548817 $0.00860532 $0.00548817 $5,539,746 $2,943,944
Oct-14 2025 $0.00549784 $0.00497834 $0.00614234 $0.00612344 $1,912,009 $2,006,714
Oct-13 2025 $0.00612279 $0.00609569 $0.00714751 $0.00714751 $2,227,475 $2,234,819
Oct-12 2025 $0.00713182 $0.00640772 $0.00851272 $0.00851272 $4,177,863 $2,603,117

Historical and market price analysis of Alliance Games (COA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 96 days, from day 07-23-2025.