Market Cap $3.19T
-0.73%
Volume 24h $154.36B
-10.28%
BTC % 54.96%
-0.38%
ETH % 11.26%
0.53%
Coins
33.889
+1
Exchanges
885
Last update
52 Seconds ago
Alliance Games (COA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.00294685 | $0.0027943 | $0.00313216 | $0.00288772 | $418,494 | $1,222,108 |
| Dec-30 2025 | $0.00292612 | $0.00276435 | $0.00318611 | $0.00318294 | $387,547 | $1,213,513 |
| Dec-29 2025 | $0.00317406 | $0.00307988 | $0.00343641 | $0.00343641 | $430,985 | $1,316,339 |
| Dec-28 2025 | $0.00336392 | $0.00296554 | $0.00398156 | $0.00296554 | $731,167 | $1,395,078 |
| Dec-27 2025 | $0.00295786 | $0.00272854 | $0.00351729 | $0.00298088 | $559,092 | $1,226,678 |
| Dec-26 2025 | $0.00290427 | $0.00276534 | $0.00346077 | $0.00346077 | $382,725 | $1,204,451 |
| Dec-25 2025 | $0.00355057 | $0.00353889 | $0.00384943 | $0.00367902 | $418,085 | $1,472,481 |
| Dec-24 2025 | $0.0036409 | $0.00361878 | $0.00401955 | $0.00385063 | $862,383 | $1,509,943 |
| Dec-23 2025 | $0.00380982 | $0.00364902 | $0.00459945 | $0.00383201 | $1,099,775 | $1,579,999 |
| Dec-22 2025 | $0.00379983 | $0.00371029 | $0.00431223 | $0.00421757 | $879,292 | $1,575,857 |
| Dec-21 2025 | $0.00423101 | $0.00419453 | $0.00487796 | $0.00466727 | $974,164 | $1,754,673 |
| Dec-20 2025 | $0.00474952 | $0.00413101 | $0.00546257 | $0.0052883 | $1,135,591 | $1,969,707 |
| Dec-19 2025 | $0.0043265 | $0.00344318 | $0.00555505 | $0.00362776 | $1,305,076 | $1,794,274 |
| Dec-18 2025 | $0.00387445 | $0.00375712 | $0.00677773 | $0.00677773 | $1,637,598 | $1,606,803 |
| Dec-17 2025 | $0.00594831 | $0.00241061 | $0.00902961 | $0.00250308 | $2,999,407 | $2,466,864 |