Market Cap $2.61T
-0.1%
Volume 24h $189.96B
-31.33%
BTC % 54.1%
-0.18%
ETH % 9.96%
0.3%
Coins
34.415
+49
Exchanges
885
Last update
3 Minutes ago
Alliance Games (COA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.000059 | $0.000059 | $0.00046755 | $0.00006239 | $400 | $24,472 |
| Mar-22 2026 | $0.00006239 | $0.00006125 | $0.00062264 | $0.00030067 | $320 | $25,876 |
| Mar-21 2026 | $0.00005945 | $0.00005467 | $0.00046256 | $0.00046256 | $320 | $24,657 |
| Mar-20 2026 | $0.0004626 | $0.00005344 | $0.00062851 | $0.00005345 | $320 | $191,850 |
| Mar-19 2026 | $0.00005345 | $0.00005345 | $0.00005531 | $0.00005531 | $321 | $22,169 |
| Mar-18 2026 | $0.00005531 | $0.00004954 | $0.00011335 | $0.00006032 | $698 | $22,938 |
| Mar-17 2026 | $0.00006032 | $0.00003589 | $0.00016636 | $0.00014965 | $320 | $25,019 |
| Mar-16 2026 | $0.000149 | $0.00014824 | $0.00045043 | $0.00038931 | $708 | $61,796 |
| Mar-15 2026 | $0.00039088 | $0.00024894 | $0.00039088 | $0.00025517 | $320 | $162,108 |
| Mar-14 2026 | $0.00025517 | $0.00021282 | $0.00025517 | $0.00022458 | $320 | $105,825 |
| Mar-13 2026 | $0.00021747 | $0.00020872 | $0.0002765 | $0.0002765 | $1,687 | $90,190 |
| Mar-12 2026 | $0.00024233 | $0.00023623 | $0.00097141 | $0.00084464 | $21,283 | $100,502 |
| Mar-11 2026 | $0.00065295 | $0.00060279 | $0.00065295 | $0.0006441 | $4,442 | $270,790 |
| Mar-10 2026 | $0.00064409 | $0.00060242 | $0.0007106 | $0.0006097 | $6,950 | $267,116 |
| Mar-09 2026 | $0.00060786 | $0.00058894 | $0.00061687 | $0.0006054 | $1,004 | $252,091 |