Market Cap $4.56T
1.68%
Volume 24h $308.36B
-37.58%
BTC % 54.59%
0.27%
ETH % 12.11%
0.08%
Coins
33.322
Exchanges
885
Last update
2 Minutes ago
Alliance Games (COA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.011221 | $0.00605012 | $0.01241 | $0.00605012 | $12,345,002 | $4,095,718 |
| Oct-03 2025 | $0.00679801 | $0.0035668 | $0.00679801 | $0.00361505 | $2,974,768 | $2,481,274 |
| Oct-02 2025 | $0.00359151 | $0.00336895 | $0.00364124 | $0.00336895 | $1,250,131 | $1,310,905 |
| Oct-01 2025 | $0.00337186 | $0.00333281 | $0.00347399 | $0.00341463 | $1,211,747 | $1,230,731 |
| Sep-30 2025 | $0.00341449 | $0.00335222 | $0.00386772 | $0.0038256 | $1,262,818 | $1,246,292 |
| Sep-29 2025 | $0.00383492 | $0.00372865 | $0.00425709 | $0.00376095 | $1,568,974 | $1,399,747 |
| Sep-28 2025 | $0.00373363 | $0.00344017 | $0.00373363 | $0.00355263 | $1,158,366 | $1,362,778 |
| Sep-27 2025 | $0.0035449 | $0.00346203 | $0.0036206 | $0.00353548 | $1,096,132 | $1,293,889 |
| Sep-26 2025 | $0.00356591 | $0.00334329 | $0.00362728 | $0.00338631 | $1,220,017 | $1,301,558 |
| Sep-25 2025 | $0.00335432 | $0.00335432 | $0.00438196 | $0.0042076 | $1,483,747 | $1,224,329 |
| Sep-24 2025 | $0.00399645 | $0.00336958 | $0.00422742 | $0.00345042 | $1,356,209 | $1,458,707 |
| Sep-23 2025 | $0.00347054 | $0.00342499 | $0.00367095 | $0.00364843 | $1,196,149 | $1,266,750 |
| Sep-22 2025 | $0.00363255 | $0.00353411 | $0.00414603 | $0.00414603 | $1,273,553 | $1,325,883 |
| Sep-21 2025 | $0.00414038 | $0.00410904 | $0.00431249 | $0.00417947 | $1,169,197 | $1,511,240 |
| Sep-20 2025 | $0.00419328 | $0.00418197 | $0.00430584 | $0.00422066 | $1,097,678 | $1,530,550 |