Market Cap $3.52T
0.79%
Volume 24h $129.63B
-40.29%
BTC % 61.04%
-0.32%
ETH % 8.42%
0.35%
Coins
32.260
Exchanges
885
Last update
3 Minutes ago
ALL.ART protocol (AART) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-28 2025 | $0.00003168 | $0.00003168 | $0.0000354 | $0.0000354 | $57,019 | $114,543 |
| Jun-27 2025 | $0.00003568 | $0.00003533 | $0.00003836 | $0.00003564 | $60,597 | $129,005 |
| Jun-26 2025 | $0.00003592 | $0.00003526 | $0.00003675 | $0.00003529 | $57,749 | $129,895 |
| Jun-25 2025 | $0.00003529 | $0.00003291 | $0.00003529 | $0.00003341 | $55,502 | $127,599 |
| Jun-24 2025 | $0.00003341 | $0.00003278 | $0.00003398 | $0.00003398 | $55,339 | $120,816 |
| Jun-23 2025 | $0.00003383 | $0.00003264 | $0.00003383 | $0.00003308 | $54,304 | $122,326 |
| Jun-22 2025 | $0.00003213 | $0.00003211 | $0.00003345 | $0.00003248 | $58,309 | $116,192 |
| Jun-21 2025 | $0.0000325 | $0.0000325 | $0.00003583 | $0.00003565 | $76,520 | $117,525 |
| Jun-20 2025 | $0.00003561 | $0.00003284 | $0.00003565 | $0.00003327 | $102,789 | $128,742 |
| Jun-19 2025 | $0.00003326 | $0.00003163 | $0.00003326 | $0.00003176 | $66,990 | $120,269 |
| Jun-18 2025 | $0.00003034 | $0.00003034 | $0.00003135 | $0.0000311 | $94,770 | $109,690 |
| Jun-17 2025 | $0.00003265 | $0.00003125 | $0.00003284 | $0.00003201 | $5,870 | $118,048 |
| Jun-16 2025 | $0.00003338 | $0.00003276 | $0.00003339 | $0.00003294 | $38,226 | $120,696 |
| Jun-15 2025 | $0.00003284 | $0.00003195 | $0.00003288 | $0.00003195 | $107,275 | $118,740 |
| Jun-14 2025 | $0.00003203 | $0.0000307 | $0.00003335 | $0.0000326 | $104,070 | $115,827 |