Market Cap $3.46T
0.43%
Volume 24h $174.12B
-70.84%
BTC % 59.9%
0.13%
ETH % 8.73%
-1.03%
Coins
31.993
+1
Exchanges
885
Last update
1 minute ago
ALL.ART protocol (AART) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $0.00004195 | $0.00003886 | $0.00004291 | $0.00003988 | $95,595 | $150,660 |
| May-30 2025 | $0.00003986 | $0.00003943 | $0.00004255 | $0.00004255 | $95,405 | $143,162 |
| May-29 2025 | $0.00004191 | $0.0000404 | $0.00004196 | $0.0000404 | $101,097 | $150,504 |
| May-28 2025 | $0.00004041 | $0.00004038 | $0.00004046 | $0.00004045 | $93,178 | $145,133 |
| May-27 2025 | $0.00004045 | $0.00003993 | $0.00004076 | $0.00004076 | $93,573 | $145,274 |
| May-26 2025 | $0.00004076 | $0.00003984 | $0.00004156 | $0.00004156 | $89,906 | $146,375 |
| May-25 2025 | $0.00004043 | $0.00004043 | $0.00004173 | $0.00004172 | $82,496 | $145,189 |
| May-24 2025 | $0.00004172 | $0.0000417 | $0.00004738 | $0.00004738 | $88,501 | $149,837 |
| May-23 2025 | $0.00004684 | $0.00004649 | $0.00005072 | $0.00004965 | $82,305 | $168,206 |
| May-22 2025 | $0.00004969 | $0.00004944 | $0.00005318 | $0.00005181 | $26,895 | $178,434 |
| May-21 2025 | $0.00005121 | $0.00005121 | $0.00005565 | $0.00005387 | $29,274 | $183,900 |
| May-20 2025 | $0.00005383 | $0.00005383 | $0.00005821 | $0.000057 | $26,544 | $193,334 |
| May-19 2025 | $0.00005701 | $0.00005599 | $0.00005868 | $0.00005868 | $25,342 | $204,751 |
| May-18 2025 | $0.000059 | $0.00005109 | $0.00006035 | $0.00005139 | $27,439 | $202,308 |
| May-17 2025 | $0.00005136 | $0.00005113 | $0.00005203 | $0.00005203 | $25,762 | $176,102 |