Market Cap $4.06T
-3.82%
Volume 24h $378.17B
-1.94%
BTC % 55.35%
0.54%
ETH % 12.12%
-2.47%
Coins
32.814
+12
Exchanges
885
Last update
2 Minutes ago
ALL.ART protocol (AART) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00006006 | $0.00005939 | $0.00006434 | $0.00006434 | $22,111 | $220,065 |
| Aug-17 2025 | $0.00006435 | $0.00005737 | $0.00009607 | $0.00005737 | $37,823 | $235,813 |
| Aug-16 2025 | $0.00005738 | $0.00005637 | $0.00005837 | $0.00005722 | $11,890 | $210,281 |
| Aug-15 2025 | $0.00005716 | $0.00005246 | $0.00005895 | $0.00005246 | $19,208 | $209,460 |
| Aug-14 2025 | $0.00005174 | $0.00005124 | $0.00005755 | $0.00005576 | $10,272 | $189,594 |
| Aug-13 2025 | $0.00005576 | $0.00005449 | $0.00005764 | $0.00005699 | $12,771 | $204,320 |
| Aug-12 2025 | $0.00005701 | $0.00005114 | $0.00005702 | $0.00005121 | $14,222 | $208,920 |
| Aug-11 2025 | $0.00005121 | $0.00005117 | $0.00005293 | $0.00005289 | $13,469 | $187,651 |
| Aug-10 2025 | $0.0000517 | $0.00005169 | $0.00005338 | $0.00005263 | $14,147 | $189,464 |
| Aug-09 2025 | $0.00005263 | $0.00005136 | $0.00005491 | $0.0000549 | $14,843 | $192,876 |
| Aug-08 2025 | $0.00005489 | $0.000053 | $0.00005491 | $0.00005301 | $14,021 | $201,122 |
| Aug-07 2025 | $0.00005301 | $0.00005199 | $0.00005303 | $0.00005199 | $41,760 | $194,256 |
| Aug-06 2025 | $0.00005195 | $0.00005168 | $0.00005545 | $0.00005263 | $77,471 | $190,363 |
| Aug-05 2025 | $0.00005262 | $0.00005188 | $0.00005539 | $0.00005189 | $79,452 | $192,807 |
| Aug-04 2025 | $0.00005179 | $0.00005006 | $0.00005179 | $0.00005006 | $81,742 | $189,781 |