Market Cap $4.21T
1.47%
Volume 24h $391.40B
31.93%
BTC % 56.11%
-1.12%
ETH % 10.96%
1.73%
Coins
32.504
+17
Exchanges
885
Last update
19 Seconds ago
ALL.ART protocol (AART) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-20 2025 | $0.000045 | $0.000045 | $0.00004996 | $0.00004932 | $82,572 | $163,812 |
| Jul-19 2025 | $0.00004932 | $0.00004873 | $0.00005571 | $0.00005194 | $72,542 | $179,511 |
| Jul-18 2025 | $0.00005612 | $0.00004507 | $0.00005612 | $0.00004507 | $76,849 | $204,286 |
| Jul-17 2025 | $0.00004554 | $0.00004226 | $0.00004585 | $0.00004401 | $77,680 | $165,755 |
| Jul-16 2025 | $0.00004544 | $0.00004013 | $0.00004574 | $0.00004043 | $81,715 | $165,398 |
| Jul-15 2025 | $0.00004042 | $0.00003805 | $0.00004043 | $0.00003849 | $80,244 | $147,138 |
| Jul-14 2025 | $0.00003851 | $0.00003831 | $0.00003896 | $0.00003848 | $78,028 | $140,178 |
| Jul-13 2025 | $0.00003851 | $0.00003662 | $0.00003851 | $0.00003663 | $81,116 | $140,172 |
| Jul-12 2025 | $0.00003662 | $0.00003452 | $0.00003875 | $0.00003515 | $81,247 | $133,292 |
| Jul-11 2025 | $0.00003514 | $0.00003384 | $0.00003569 | $0.00003384 | $80,072 | $127,932 |
| Jul-10 2025 | $0.00003348 | $0.00003299 | $0.00003409 | $0.00003357 | $81,351 | $121,884 |
| Jul-09 2025 | $0.00003359 | $0.00003265 | $0.00003359 | $0.00003265 | $74,002 | $122,279 |
| Jul-08 2025 | $0.00003267 | $0.00003168 | $0.00003365 | $0.00003192 | $78,521 | $118,911 |
| Jul-07 2025 | $0.00003191 | $0.00003191 | $0.00003467 | $0.00003356 | $76,147 | $116,148 |
| Jul-06 2025 | $0.00003441 | $0.00003151 | $0.00003798 | $0.00003151 | $74,512 | $125,271 |