Market Cap $4.50T
0.65%
Volume 24h $342.66B
33.09%
BTC % 54.63%
0.05%
ETH % 12.11%
0.08%
Coins
33.327
+5
Exchanges
885
Last update
1 minute ago
ALL.ART protocol (AART) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00015361 | $0.00015134 | $0.00016273 | $0.00015908 | $18,488 | $570,342 |
| Oct-04 2025 | $0.00014434 | $0.00014383 | $0.00014509 | $0.00014383 | $19,069 | $535,935 |
| Oct-03 2025 | $0.00014528 | $0.00014157 | $0.00014805 | $0.00014554 | $16,592 | $539,430 |
| Oct-02 2025 | $0.00014555 | $0.00013763 | $0.00014726 | $0.00014098 | $15,976 | $540,424 |
| Oct-01 2025 | $0.00014099 | $0.00013046 | $0.00014395 | $0.00013549 | $14,468 | $523,507 |
| Sep-30 2025 | $0.00013378 | $0.00013092 | $0.00014498 | $0.00014498 | $16,412 | $493,471 |
| Sep-29 2025 | $0.00014498 | $0.00013704 | $0.00014498 | $0.00013975 | $16,276 | $534,786 |
| Sep-28 2025 | $0.00013886 | $0.00012947 | $0.00014315 | $0.00013827 | $24,154 | $512,202 |
| Sep-27 2025 | $0.0001384 | $0.00012672 | $0.0001384 | $0.00013496 | $18,431 | $510,506 |
| Sep-26 2025 | $0.00013318 | $0.00013083 | $0.00013766 | $0.00013766 | $17,700 | $491,247 |
| Sep-25 2025 | $0.0001359 | $0.00012517 | $0.00014485 | $0.00013779 | $16,656 | $501,284 |
| Sep-24 2025 | $0.00013821 | $0.00013821 | $0.00015178 | $0.00015178 | $19,229 | $509,793 |
| Sep-23 2025 | $0.00015208 | $0.00014647 | $0.00019164 | $0.00019161 | $23,872 | $560,955 |
| Sep-22 2025 | $0.00019163 | $0.00018737 | $0.00019926 | $0.00019534 | $15,934 | $706,856 |
| Sep-21 2025 | $0.00020157 | $0.00018397 | $0.00020612 | $0.00018405 | $17,729 | $743,514 |