Market Cap $3.46T
-0.1%
Volume 24h $251.91B
BTC % 54.94%
0.32%
ETH % 11.01%
-0.54%
Coins
33.670
+3
Exchanges
885
Last update
2 Minutes ago
ALL.ART protocol (AART) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.0000743 | $0.00006204 | $0.00007675 | $0.00006224 | $15,527 | $302,469 |
| Nov-13 2025 | $0.00006275 | $0.00006206 | $0.00006597 | $0.00006597 | $10,685 | $255,443 |
| Nov-12 2025 | $0.00006431 | $0.00006286 | $0.0000689 | $0.00006817 | $11,270 | $261,820 |
| Nov-11 2025 | $0.00006772 | $0.00006603 | $0.00007921 | $0.00007921 | $11,781 | $275,697 |
| Nov-10 2025 | $0.00007933 | $0.00007744 | $0.00008221 | $0.00007854 | $10,707 | $322,931 |
| Nov-09 2025 | $0.00007835 | $0.00007714 | $0.00008049 | $0.00007923 | $11,251 | $318,935 |
| Nov-08 2025 | $0.00007923 | $0.00006968 | $0.0000957 | $0.0000748 | $16,534 | $322,551 |
| Nov-07 2025 | $0.00007205 | $0.00005201 | $0.00010197 | $0.00009987 | $40,071 | $293,294 |
| Nov-06 2025 | $0.00010146 | $0.00010144 | $0.00011035 | $0.00011035 | $10,779 | $379,192 |
| Nov-05 2025 | $0.00010962 | $0.00010691 | $0.00011056 | $0.00010969 | $9,445 | $409,709 |
| Nov-04 2025 | $0.00010966 | $0.0001092 | $0.00011996 | $0.00011949 | $10,551 | $409,857 |
| Nov-03 2025 | $0.00011949 | $0.00011767 | $0.00013014 | $0.00013008 | $9,392 | $446,594 |
| Nov-02 2025 | $0.00012963 | $0.0001176 | $0.00013671 | $0.00011794 | $15,665 | $484,464 |
| Nov-01 2025 | $0.0001176 | $0.00011467 | $0.00011803 | $0.00011637 | $9,923 | $439,507 |
| Oct-31 2025 | $0.00011617 | $0.00011512 | $0.00012072 | $0.00011969 | $11,440 | $431,357 |